0x (ZRX) current price is $0.352355.


*All prices are in $AUD

0x current price is $0.352355 with a marketcap of $205.88 M. Its price is 0.66% up in last 24 hours.


  • 0x
    0x(ZRX)
  • Price
    $0.352355
  • 1h %
    0.24%
  • 24h %
    0.66%
  • 7d %
    10.14%
  • Market Cap
    $205.88 M
  • Volume
    $12.41 M
  • Available Supply
    584.29 M ZRX
  • Rank
    38

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
22/02/2018 $0.889422 $6.53 M $455.98 M
23/02/2018 $0.957978 $5.82 M $491.51 M
24/02/2018 $0.903428 $8.23 M $463.77 M
25/02/2018 $0.977409 $10.91 M $501.87 M
26/02/2018 $1.02616 $8.97 M $527.37 M
27/02/2018 $0.997488 $17.41 M $513.22 M
28/02/2018 $0.937039 $7.07 M $482.36 M
01/03/2018 $0.95556 $8.65 M $493.16 M
02/03/2018 $0.94364 $7.66 M $487.13 M
03/03/2018 $0.919409 $6.73 M $474.60 M
04/03/2018 $0.913376 $5.59 M $471.69 M
05/03/2018 $0.890899 $6.03 M $460.13 M
06/03/2018 $0.781526 $6.48 M $403.90 M
07/03/2018 $0.698841 $7.90 M $361.30 M
08/03/2018 $0.639152 $6.49 M $330.64 M
09/03/2018 $0.640584 $5.15 M $330.83 M
10/03/2018 $0.634006 $7.66 M $327.66 M
11/03/2018 $0.679413 $4.17 M $351.23 M
12/03/2018 $0.628378 $4.10 M $324.90 M
13/03/2018 $0.594755 $5.42 M $307.49 M
14/03/2018 $0.519997 $4.94 M $269.23 M
15/03/2018 $0.485944 $4.62 M $251.68 M
16/03/2018 $0.513063 $4.74 M $265.85 M
17/03/2018 $0.442287 $3.16 M $229.18 M
18/03/2018 $0.432028 $5.79 M $223.95 M
19/03/2018 $0.462562 $3.89 M $239.92 M
20/03/2018 $0.538951 $6.20 M $279.72 M
21/03/2018 $0.582231 $7.86 M $302.34 M
22/03/2018 $0.577164 $8.75 M $299.86 M
23/03/2018 $0.550824 $5.35 M $286.17 M
24/03/2018 $0.600978 $5.61 M $312.37 M
25/03/2018 $0.596878 $4.95 M $310.18 M
26/03/2018 $0.679994 $45.52 M $353.70 M
27/03/2018 $0.663098 $36.18 M $345.69 M
28/03/2018 $0.638511 $11.65 M $332.88 M
29/03/2018 $0.537819 $8.45 M $280.38 M
30/03/2018 $0.509999 $5.73 M $265.92 M
31/03/2018 $0.549094 $4.70 M $286.29 M
01/04/2018 $0.504315 $5.60 M $263.03 M
02/04/2018 $0.535017 $4.31 M $279.08 M
03/04/2018 $0.602473 $10.01 M $314.34 M
04/04/2018 $0.520432 $5.10 M $271.62 M
05/04/2018 $0.542514 $34.49 M $283.44 M
06/04/2018 $0.51884 $6.77 M $271.02 M
07/04/2018 $0.545823 $4.96 M $285.14 M
08/04/2018 $0.569601 $7.26 M $297.59 M
09/04/2018 $0.536556 $5.73 M $280.38 M
10/04/2018 $0.558162 $4.88 M $291.76 M
11/04/2018 $0.598246 $13.98 M $312.82 M
12/04/2018 $0.669642 $11.18 M $350.06 M
13/04/2018 $0.68225 $10.32 M $356.60 M
14/04/2018 $0.742231 $9.62 M $388.00 M
15/04/2018 $0.789694 $9.98 M $412.84 M
16/04/2018 $0.743542 $9.56 M $388.70 M
17/04/2018 $0.837146 $17.40 M $437.94 M
18/04/2018 $0.919541 $20.36 M $481.93 M
19/04/2018 $0.905638 $12.52 M $474.67 M
20/04/2018 $0.981698 $12.91 M $515.01 M
21/04/2018 $0.921681 $13.76 M $483.66 M
22/04/2018 $0.999617 $12.12 M $524.61 M
23/04/2018 $1.0004 $12.85 M $524.99 M
24/04/2018 $1.18088 $20.27 M $620.00 M
25/04/2018 $1.04042 $22.62 M $546.36 M
26/04/2018 $1.14386 $22.29 M $600.69 M
27/04/2018 $1.08014 $12.37 M $567.27 M
28/04/2018 $1.19746 $12.05 M $628.88 M
29/04/2018 $1.28619 $14.98 M $675.73 M
30/04/2018 $1.17398 $15.38 M $617.12 M
01/05/2018 $1.1922 $8.50 M $626.62 M
02/05/2018 $1.3277 $17.10 M $697.95 M
03/05/2018 $1.49176 $40.70 M $785.01 M
04/05/2018 $1.70685 $64.27 M $898.41 M
05/05/2018 $1.661 $44.26 M $874.78 M
06/05/2018 $1.57398 $25.53 M $829.41 M
07/05/2018 $1.69141 $51.24 M $892.11 M
08/05/2018 $1.71849 $62.06 M $907.02 M
09/05/2018 $1.76251 $42.61 M $930.25 M
10/05/2018 $1.9465 $78.31 M $1.03 B
11/05/2018 $1.70461 $76.22 M $900.65 M
12/05/2018 $1.62907 $31.36 M $860.97 M
13/05/2018 $1.7844 $27.30 M $943.41 M
14/05/2018 $1.51956 $37.99 M $803.51 M
15/05/2018 $1.49174 $26.55 M $788.87 M
16/05/2018 $1.36783 $22.20 M $723.31 M
17/05/2018 $1.26806 $17.93 M $670.43 M
18/05/2018 $1.29243 $13.73 M $683.42 M
19/05/2018 $1.44043 $20.91 M $761.72 M
20/05/2018 $1.4533 $17.98 M $768.71 M
21/05/2018 $1.33963 $11.58 M $708.55 M
22/05/2018 $1.15967 $13.11 M $613.19 M
23/05/2018 $1.35479 $107.58 M $716.49 M
24/05/2018 $1.34173 $71.65 M $710.58 M
25/05/2018 $1.26164 $25.30 M $668.77 M
26/05/2018 $1.22032 $16.27 M $647.20 M
27/05/2018 $1.16009 $13.96 M $615.30 M
28/05/2018 $1.03504 $17.87 M $549.52 M
29/05/2018 $1.23989 $32.10 M $658.43 M
30/05/2018 $1.20962 $60.96 M $642.82 M
31/05/2018 $1.27562 $24.29 M $678.17 M
01/06/2018 $1.24998 $15.34 M $664.52 M
02/06/2018 $1.28299 $18.11 M $682.07 M
03/06/2018 $1.34594 $18.62 M $715.53 M
04/06/2018 $1.24152 $15.97 M $660.08 M
05/06/2018 $1.26633 $14.79 M $673.32 M
06/06/2018 $1.32972 $17.35 M $707.00 M
07/06/2018 $1.29094 $15.32 M $686.25 M
08/06/2018 $1.27872 $11.69 M $679.71 M
09/06/2018 $1.25774 $9.51 M $668.58 M
10/06/2018 $1.04407 $17.48 M $554.84 M
11/06/2018 $1.05512 $11.99 M $560.52 M
12/06/2018 $0.892698 $18.87 M $474.56 M
13/06/2018 $0.821421 $13.89 M $436.63 M
14/06/2018 $0.91831 $16.27 M $488.26 M
15/06/2018 $0.874632 $11.00 M $465.12 M
16/06/2018 $0.878926 $8.62 M $467.38 M
17/06/2018 $0.843277 $6.80 M $448.40 M
18/06/2018 $0.87301 $10.81 M $464.19 M
19/06/2018 $0.870859 $10.00 M $463.03 M
20/06/2018 $0.875926 $9.34 M $465.73 M
21/06/2018 $0.84908 $7.93 M $451.47 M
22/06/2018 $0.741968 $12.61 M $394.90 M
23/06/2018 $0.725535 $6.57 M $386.08 M
24/06/2018 $0.679469 $9.56 M $361.66 M
25/06/2018 $0.694772 $7.21 M $369.80 M
26/06/2018 $0.6351 $6.01 M $338.08 M
27/06/2018 $0.640507 $6.49 M $341.04 M
28/06/2018 $0.60401 $6.44 M $321.57 M
29/06/2018 $0.673546 $9.39 M $359.00 M
30/06/2018 $0.790807 $25.53 M $421.58 M
01/07/2018 $0.800932 $12.88 M $427.01 M
02/07/2018 $0.945476 $39.91 M $504.20 M
03/07/2018 $0.887711 $21.28 M $473.37 M
04/07/2018 $0.940429 $18.78 M $501.56 M
05/07/2018 $0.997024 $24.39 M $531.84 M
06/07/2018 $1.01127 $16.39 M $539.50 M
07/07/2018 $0.993674 $12.92 M $530.09 M
08/07/2018 $0.968591 $9.72 M $516.52 M
09/07/2018 $0.919901 $9.43 M $490.69 M
10/07/2018 $0.823006 $11.85 M $438.96 M
11/07/2018 $0.834388 $10.41 M $445.03 M
12/07/2018 $0.753761 $8.25 M $402.87 M
13/07/2018 $0.975059 $37.97 M $521.65 M
14/07/2018 $0.994391 $23.31 M $532.01 M
15/07/2018 $1.09596 $44.17 M $586.23 M
16/07/2018 $1.14947 $30.88 M $614.82 M
17/07/2018 $1.24324 $34.01 M $664.95 M
18/07/2018 $1.20995 $33.15 M $648.19 M
19/07/2018 $1.25325 $22.44 M $671.52 M
20/07/2018 $1.06064 $22.66 M $568.34 M
21/07/2018 $1.14968 $24.75 M $616.09 M
22/07/2018 $1.12765 $23.27 M $605.00 M
23/07/2018 $1.13182 $19.52 M $607.39 M
24/07/2018 $1.10933 $30.44 M $595.36 M
25/07/2018 $1.17716 $25.23 M $631.88 M
26/07/2018 $1.08168 $18.94 M $580.64 M
27/07/2018 $1.14734 $48.50 M $615.93 M
28/07/2018 $1.23867 $74.16 M $665.15 M
29/07/2018 $1.197 $32.83 M $642.74 M
30/07/2018 $1.15187 $29.21 M $618.53 M
31/07/2018 $1.07702 $60.46 M $578.37 M
01/08/2018 $1.05291 $46.24 M $565.49 M
02/08/2018 $0.959587 $23.24 M $515.38 M
04/08/2018 $0.959346 $26.48 M $515.18 M
05/08/2018 $0.93895 $16.88 M $504.29 M
06/08/2018 $0.968365 $19.27 M $520.09 M
07/08/2018 $0.947914 $15.51 M $509.13 M
08/08/2018 $0.882718 $19.25 M $474.09 M
09/08/2018 $0.850116 $16.35 M $456.49 M
10/08/2018 $0.942392 $14.90 M $505.98 M
11/08/2018 $0.86285 $15.79 M $463.63 M
12/08/2018 $0.849039 $14.51 M $456.34 M
13/08/2018 $0.871755 $10.35 M $468.66 M
14/08/2018 $0.722208 $21.52 M $388.28 M
15/08/2018 $0.717892 $21.19 M $385.84 M
16/08/2018 $0.682742 $15.13 M $366.82 M
17/08/2018 $0.718592 $11.10 M $386.02 M
18/08/2018 $0.831546 $20.66 M $447.25 M
19/08/2018 $0.735312 $14.41 M $395.45 M
20/08/2018 $0.765374 $17.03 M $411.64 M
21/08/2018 $0.693157 $13.57 M $372.79 M
22/08/2018 $0.695041 $13.07 M $373.76 M
23/08/2018 $0.669624 $19.62 M $360.05 M
24/08/2018 $0.7151 $17.28 M $384.54 M
25/08/2018 $0.730341 $11.20 M $392.80 M
26/08/2018 $0.717579 $7.58 M $386.01 M
27/08/2018 $0.718388 $9.50 M $386.47 M
28/08/2018 $0.797563 $13.16 M $428.67 M
29/08/2018 $0.805596 $12.50 M $433.14 M
30/08/2018 $0.802687 $16.91 M $431.41 M
31/08/2018 $0.761835 $15.12 M $409.46 M
01/09/2018 $0.779625 $15.09 M $419.10 M
02/09/2018 $0.80517 $14.74 M $432.75 M
03/09/2018 $0.797282 $14.79 M $428.49 M
04/09/2018 $0.786169 $16.23 M $422.52 M
05/09/2018 $0.798777 $20.94 M $429.00 M
06/09/2018 $0.59147 $20.43 M $317.75 M
07/09/2018 $0.665889 $24.11 M $357.91 M
08/09/2018 $0.639743 $14.18 M $344.98 M
09/09/2018 $0.574061 $12.91 M $309.59 M
10/09/2018 $0.574341 $14.49 M $309.73 M
11/09/2018 $0.560338 $14.39 M $302.18 M
12/09/2018 $0.510135 $13.43 M $275.18 M
13/09/2018 $0.526962 $13.64 M $284.33 M
14/09/2018 $0.540615 $11.62 M $291.68 M
15/09/2018 $0.577245 $14.30 M $311.48 M
16/09/2018 $0.575256 $13.34 M $310.41 M
17/09/2018 $0.573771 $8.94 M $309.63 M
18/09/2018 $0.51684 $9.64 M $278.90 M
19/09/2018 $0.526814 $9.21 M $284.31 M
20/09/2018 $0.532618 $7.01 M $287.44 M
21/09/2018 $0.567902 $15.68 M $306.50 M
22/09/2018 $0.628631 $24.43 M $339.35 M
23/09/2018 $0.605425 $14.94 M $326.65 M
24/09/2018 $0.650504 $9.38 M $351.06 M
25/09/2018 $0.618438 $24.58 M $333.95 M
26/09/2018 $0.629462 $15.08 M $339.81 M
27/09/2018 $0.649181 $11.42 M $350.51 M
28/09/2018 $0.687548 $7.76 M $371.22 M
29/09/2018 $0.635955 $6.81 M $343.36 M
30/09/2018 $0.652402 $5.68 M $352.22 M
01/10/2018 $0.653602 $5.93 M $352.82 M
02/10/2018 $0.646493 $4.98 M $348.95 M
03/10/2018 $0.627159 $6.60 M $338.55 M
04/10/2018 $0.631165 $5.60 M $340.91 M
05/10/2018 $0.641401 $6.06 M $346.44 M
06/10/2018 $0.651239 $4.82 M $351.77 M
07/10/2018 $0.653006 $4.94 M $352.74 M
08/10/2018 $0.730495 $34.13 M $394.93 M
09/10/2018 $0.709357 $19.35 M $383.36 M
10/10/2018 $0.756622 $13.63 M $409.42 M
11/10/2018 $0.681097 $12.81 M $368.63 M
12/10/2018 $0.791397 $68.43 M $428.23 M
13/10/2018 $0.750485 $33.49 M $406.13 M
14/10/2018 $0.739776 $11.07 M $400.44 M
15/10/2018 $0.710313 $11.99 M $384.59 M
16/10/2018 $0.732196 $20.33 M $396.60 M
17/10/2018 $0.946457 $72.14 M $512.20 M
18/10/2018 $0.895093 $126.11 M $485.64 M
19/10/2018 $0.90269 $32.15 M $489.91 M
20/10/2018 $0.899085 $28.91 M $487.98 M
21/10/2018 $0.901884 $13.90 M $489.53 M
22/10/2018 $0.879957 $12.16 M $477.67 M
23/10/2018 $0.900176 $15.36 M $488.94 M
24/10/2018 $0.877288 $12.46 M $476.82 M
25/10/2018 $0.834977 $16.10 M $455.20 M
26/10/2018 $0.841053 $9.53 M $458.44 M
27/10/2018 $0.817014 $17.05 M $445.17 M
28/10/2018 $0.795305 $12.86 M $433.56 M
29/10/2018 $0.816663 $14.89 M $445.27 M
30/10/2018 $0.762631 $16.04 M $415.79 M
31/10/2018 $0.774816 $9.55 M $422.57 M
01/11/2018 $0.770704 $9.92 M $420.36 M
02/11/2018 $0.816536 $16.12 M $445.38 M
03/11/2018 $0.804304 $14.19 M $438.74 M
04/11/2018 $0.805043 $10.28 M $439.18 M
05/11/2018 $0.788064 $15.36 M $429.96 M
06/11/2018 $0.763083 $12.43 M $416.28 M
07/11/2018 $0.760937 $14.61 M $415.11 M
08/11/2018 $0.758965 $11.54 M $414.10 M
09/11/2018 $0.722004 $18.21 M $394.26 M
10/11/2018 $0.715364 $9.35 M $390.61 M
11/11/2018 $0.71211 $6.73 M $388.89 M
12/11/2018 $0.70332 $7.70 M $384.10 M
13/11/2018 $0.672074 $8.32 M $367.17 M
14/11/2018 $0.636364 $11.87 M $347.74 M
15/11/2018 $0.549877 $22.07 M $300.33 M
16/11/2018 $0.580925 $12.22 M $317.39 M
17/11/2018 $0.544794 $15.31 M $297.62 M
18/11/2018 $0.549578 $9.94 M $300.02 M
19/11/2018 $0.532467 $9.08 M $290.38 M
20/11/2018 $0.443263 $21.27 M $242.06 M
21/11/2018 $0.424442 $24.95 M $231.84 M
22/11/2018 $0.44193 $13.83 M $241.41 M
23/11/2018 $0.399245 $11.39 M $218.10 M
24/11/2018 $0.406537 $11.01 M $222.13 M
25/11/2018 $0.34018 $10.59 M $185.85 M
26/11/2018 $0.371285 $13.93 M $202.89 M
27/11/2018 $0.344373 $11.40 M $188.20 M
28/11/2018 $0.370442 $11.14 M $202.47 M
29/11/2018 $0.422786 $18.90 M $232.86 M
30/11/2018 $0.433310403758 $15.35 M $238.76 M
01/12/2018 $0.390647594158 $11.15 M $215.32 M
02/12/2018 $0.420314138444 $10.42 M $231.69 M
03/12/2018 $0.389456214401 $9.14 M $214.70 M
04/12/2018 $0.374554948002 $9.49 M $206.48 M
05/12/2018 $0.365618530416 $9.32 M $201.57 M
06/12/2018 $0.348474375225 $8.14 M $192.13 M
07/12/2018 $0.301547578592 $10.11 M $166.26 M
08/12/2018 $0.337273113207 $11.53 M $186.06 M
09/12/2018 $0.326885713324 $8.88 M $180.34 M
10/12/2018 $0.330315117998 $7.61 M $182.22 M
11/12/2018 $0.315236588427 $7.10 M $173.92 M
12/12/2018 $0.299973602908 $8.72 M $165.53 M
13/12/2018 $0.303277901957 $6.75 M $167.35 M
14/12/2018 $0.298516042004 $7.42 M $164.74 M
15/12/2018 $0.274667167079 $10.56 M $151.60 M
16/12/2018 $0.278414566131 $7.88 M $153.68 M
17/12/2018 $0.2682887907 $6.40 M $148.09 M
18/12/2018 $0.295398017826 $10.90 M $163.09 M
19/12/2018 $0.322832807361 $11.44 M $178.25 M
20/12/2018 $0.327545316166 $14.67 M $180.87 M
21/12/2018 $0.347500974567 $15.15 M $191.93 M
22/12/2018 $0.319779933481 $12.05 M $176.61 M
23/12/2018 $0.346015907982 $10.54 M $191.10 M
24/12/2018 $0.361599647899 $12.24 M $199.68 M
25/12/2018 $0.326620656127 $15.36 M $180.35 M
26/12/2018 $0.335036149936 $9.70 M $185.00 M
27/12/2018 $0.34338678523 $12.06 M $189.65 M
28/12/2018 $0.316598641753 $13.94 M $174.88 M
29/12/2018 $0.336535116947 $10.84 M $185.91 M
30/12/2018 $0.324288521047 $10.34 M $179.14 M
31/12/2018 $0.320003924794 $6.80 M $176.77 M
01/01/2019 $0.300720040971 $8.37 M $166.13 M
02/01/2019 $0.318370097846 $5.71 M $175.92 M
03/01/2019 $0.328092006649 $7.19 M $181.33 M
04/01/2019 $0.324696620639 $7.57 M $179.46 M
05/01/2019 $0.327123389546 $6.49 M $180.81 M
06/01/2019 $0.323546780854 $5.90 M $178.83 M
07/01/2019 $0.338581300623 $6.84 M $187.14 M
08/01/2019 $0.322291979762 $7.22 M $178.14 M
09/01/2019 $0.32810980242 $7.21 M $181.36 M
10/01/2019 $0.328833549721 $6.52 M $181.85 M
11/01/2019 $0.284721459607 $10.96 M $157.46 M
12/01/2019 $0.286322911415 $6.77 M $158.35 M
13/01/2019 $0.286168060313 $5.30 M $158.26 M
14/01/2019 $0.271609012618 $6.73 M $150.22 M
15/01/2019 $0.285731759153 $6.51 M $166.74 M
16/01/2019 $0.292295039498 $7.01 M $170.68 M
17/01/2019 $0.294311394839 $10.05 M $171.85 M
18/01/2019 $0.30255083217 $8.47 M $176.67 M
19/01/2019 $0.297673235231 $6.47 M $173.82 M
20/01/2019 $0.300728244915 $6.81 M $175.61 M
21/01/2019 $0.286087253176 $6.95 M $167.06 M
22/01/2019 $0.28313634349 $5.80 M $165.32 M
23/01/2019 $0.29094136224 $6.88 M $169.86 M
24/01/2019 $0.306517707338 $19.86 M $178.91 M
25/01/2019 $0.29934418412 $12.84 M $174.80 M
26/01/2019 $0.28899923148 $10.37 M $168.76 M
27/01/2019 $0.284320086643 $8.07 M $166.02 M
28/01/2019 $0.264423057683 $9.84 M $154.41 M
29/01/2019 $0.256185216105 $9.28 M $149.60 M
30/01/2019 $0.253601912052 $5.81 M $148.09 M
31/01/2019 $0.259486383726 $5.32 M $151.52 M
01/02/2019 $0.248980883843 $6.11 M $145.39 M
02/02/2019 $0.248396562493 $5.61 M $145.05 M
03/02/2019 $0.249498315748 $4.89 M $145.69 M
04/02/2019 $0.24152361611 $4.48 M $141.03 M
05/02/2019 $0.233102699414 $4.95 M $136.12 M
06/02/2019 $0.228047771081 $5.39 M $133.16 M
07/02/2019 $0.228019892157 $7.68 M $133.18 M
08/02/2019 $0.238792053678 $8.37 M $139.47 M
09/02/2019 $0.249316779226 $11.36 M $145.61 M
10/02/2019 $0.250167677801 $6.33 M $146.11 M
11/02/2019 $0.247291335812 $6.89 M $144.43 M
12/02/2019 $0.239067796893 $4.88 M $139.63 M
13/02/2019 $0.237255183304 $6.03 M $138.57 M
14/02/2019 $0.231099409659 $7.99 M $134.97 M
15/02/2019 $0.230460682129 $6.59 M $134.60 M
16/02/2019 $0.230042649382 $7.60 M $134.36 M
17/02/2019 $0.235229334768 $9.98 M $137.39 M
18/02/2019 $0.244318581295 $13.37 M $142.70 M
19/02/2019 $0.249737288093 $15.63 M $145.92 M
20/02/2019 $0.249613119514 $9.92 M $145.85 M
21/02/2019 $0.257594930459 $8.95 M $150.51 M
22/02/2019 $0.249448941498 $7.32 M $145.75 M
22/02/2019 $0.250411346164 $8.75 M $146.31 M
22/02/2019 $0.251769543023 $8.90 M $147.11 M

Twitter News Feed

Submit Your Reviews