Zcash (ZEC) current price is $76.66.


*All prices are in $AUD

Zcash current price is $76.66 with a marketcap of $456.13 M. Its price is 2.15% up in last 24 hours.


  • zcash
    Zcash(ZEC)
  • Price
    $76.66
  • 1h %
    -0.21%
  • 24h %
    2.15%
  • 7d %
    6.34%
  • Market Cap
    $456.13 M
  • Volume
    $285.06 M
  • Available Supply
    5.95 M ZEC
  • Rank
    20

Chart prices in USD

Loading Chart...

More Info About Coin

A decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.

Historical Data – All prices are in USD

Date Price Volume Market Cap
21/02/2018 $435.883 $102.12 M $1.45 B
22/02/2018 $397.897 $70.94 M $1.33 B
23/02/2018 $411.873 $64.89 M $1.38 B
24/02/2018 $390.246 $56.42 M $1.31 B
25/02/2018 $394.237 $51.32 M $1.32 B
26/02/2018 $409.716 $56.50 M $1.38 B
27/02/2018 $411.491 $45.61 M $1.39 B
28/02/2018 $387.248 $53.04 M $1.31 B
01/03/2018 $399.291 $43.62 M $1.35 B
02/03/2018 $390.177 $54.76 M $1.32 B
03/03/2018 $387.999 $60.81 M $1.32 B
04/03/2018 $403.658 $60.99 M $1.38 B
05/03/2018 $393.284 $57.47 M $1.34 B
06/03/2018 $382.261 $57.63 M $1.31 B
07/03/2018 $347.434 $59.46 M $1.19 B
08/03/2018 $317.518 $57.56 M $1.09 B
09/03/2018 $312.339 $75.67 M $1.08 B
10/03/2018 $287.946 $51.75 M $994.00 M
11/03/2018 $308.858 $55.35 M $1.07 B
12/03/2018 $292.175 $51.81 M $1.01 B
13/03/2018 $285.643 $46.52 M $796.19 M
14/03/2018 $250.953 $52.68 M $873.47 M
15/03/2018 $243.119 $45.62 M $847.96 M
16/03/2018 $237.247 $43.22 M $829.19 M
17/03/2018 $220.379 $41.34 M $771.80 M
18/03/2018 $243.381 $59.41 M $854.10 M
19/03/2018 $250.974 $57.94 M $882.52 M
20/03/2018 $260.349 $54.45 M $917.37 M
21/03/2018 $259.029 $69.51 M $914.57 M
22/03/2018 $249.329 $49.46 M $882.11 M
23/03/2018 $254.905 $49.24 M $903.66 M
24/03/2018 $243.602 $45.16 M $865.32 M
25/03/2018 $239.149 $41.39 M $851.21 M
26/03/2018 $225.525 $52.02 M $804.34 M
27/03/2018 $221.611 $48.17 M $791.92 M
28/03/2018 $211.499 $65.27 M $757.29 M
29/03/2018 $190.085 $53.32 M $681.96 M
30/03/2018 $188.612 $46.82 M $678.05 M
31/03/2018 $186.67 $40.81 M $672.39 M
01/04/2018 $181.526 $49.41 M $655.17 M
02/04/2018 $193.599 $43.67 M $700.14 M
03/04/2018 $205.892 $48.50 M $746.06 M
04/04/2018 $182.8 $38.14 M $663.72 M
05/04/2018 $184.068 $36.41 M $669.62 M
06/04/2018 $175.768 $32.62 M $640.68 M
07/04/2018 $183.412 $34.58 M $669.86 M
08/04/2018 $183.301 $28.74 M $670.77 M
09/04/2018 $176.579 $33.78 M $647.44 M
10/04/2018 $178.171 $32.84 M $654.55 M
11/04/2018 $183.338 $40.64 M $674.85 M
12/04/2018 $215.059 $63.79 M $793.15 M
13/04/2018 $225.404 $71.00 M $832.91 M
14/04/2018 $223.753 $54.97 M $828.42 M
15/04/2018 $231.485 $49.93 M $858.70 M
16/04/2018 $224.191 $51.16 M $833.24 M
17/04/2018 $221.707 $49.95 M $825.57 M
18/04/2018 $248.485 $72.59 M $927.11 M
19/04/2018 $262.387 $68.52 M $980.83 M
20/04/2018 $281.664 $81.16 M $1.05 B
21/04/2018 $267.755 $64.38 M $1.00 B
22/04/2018 $273.313 $61.47 M $1.03 B
23/04/2018 $297.548 $78.53 M $1.12 B
24/04/2018 $317.832 $99.12 M $1.20 B
25/04/2018 $290.679 $87.94 M $1.10 B
26/04/2018 $302.155 $68.41 M $1.14 B
27/04/2018 $285.137 $62.19 M $1.08 B
28/04/2018 $296.82 $56.23 M $1.13 B
29/04/2018 $293.363 $62.95 M $1.12 B
30/04/2018 $285.466 $66.96 M $1.09 B
01/05/2018 $287.391 $66.04 M $1.10 B
02/05/2018 $294.424 $61.35 M $1.13 B
03/05/2018 $310.027 $77.08 M $1.19 B
04/05/2018 $297.868 $62.81 M $1.15 B
05/05/2018 $307.094 $61.51 M $1.18 B
06/05/2018 $290.408 $59.17 M $1.12 B
07/05/2018 $280.654 $58.03 M $1.09 B
08/05/2018 $275.986 $54.09 M $1.07 B
09/05/2018 $275.025 $48.69 M $1.07 B
10/05/2018 $266.175 $54.19 M $1.04 B
11/05/2018 $240.064 $59.41 M $935.18 M
12/05/2018 $245.841 $39.46 M $959.46 M
13/05/2018 $261.54 $28.30 M $1.02 B
14/05/2018 $308.963 $289.57 M $1.21 B
15/05/2018 $341.012 $400.05 M $1.34 B
16/05/2018 $364.75 $306.35 M $1.43 B
17/05/2018 $317.847 $134.64 M $1.25 B
18/05/2018 $352.526 $233.94 M $1.39 B
19/05/2018 $346.19 $154.76 M $1.37 B
20/05/2018 $347.853 $124.08 M $1.38 B
21/05/2018 $329.306 $91.94 M $1.31 B
22/05/2018 $317.095 $140.89 M $1.26 B
23/05/2018 $286.855 $140.91 M $1.14 B
24/05/2018 $298.827 $108.93 M $1.19 B
25/05/2018 $277.208 $66.15 M $1.11 B
26/05/2018 $270.209 $62.35 M $1.08 B
27/05/2018 $265.323 $58.43 M $1.06 B
28/05/2018 $226.143 $74.23 M $908.49 M
29/05/2018 $249.934 $75.08 M $1.01 B
30/05/2018 $239.561 $51.65 M $965.82 M
31/05/2018 $242.56 $61.67 M $979.64 M
01/06/2018 $239.569 $64.53 M $969.29 M
02/06/2018 $250.33 $75.85 M $1.01 B
03/06/2018 $254.333 $69.48 M $1.03 B
04/06/2018 $234.24 $66.26 M $952.80 M
05/06/2018 $239.031 $52.27 M $974.01 M
06/06/2018 $235.234 $56.56 M $960.23 M
07/06/2018 $239.457 $59.89 M $979.20 M
08/06/2018 $243.355 $54.50 M $996.34 M
09/06/2018 $235.615 $54.75 M $966.86 M
10/06/2018 $205.425 $62.60 M $843.56 M
11/06/2018 $206.3 $58.26 M $849.52 M
12/06/2018 $196.356 $61.56 M $809.98 M
13/06/2018 $183.08 $55.23 M $756.53 M
14/06/2018 $200.786 $66.80 M $831.16 M
15/06/2018 $195.411 $56.21 M $810.28 M
16/06/2018 $192.273 $48.95 M $798.65 M
17/06/2018 $192.632 $48.93 M $801.52 M
18/06/2018 $197.562 $57.76 M $823.45 M
19/06/2018 $199.257 $46.21 M $831.95 M
20/06/2018 $194.136 $46.25 M $811.96 M
21/06/2018 $191.764 $43.75 M $803.42 M
22/06/2018 $169.245 $48.29 M $710.30 M
23/06/2018 $170.79 $39.96 M $717.98 M
24/06/2018 $167.47 $41.27 M $705.24 M
25/06/2018 $176.263 $49.36 M $743.52 M
26/06/2018 $165.106 $42.98 M $697.65 M
27/06/2018 $166.183 $38.00 M $703.37 M
28/06/2018 $149.01 $33.81 M $631.77 M
29/06/2018 $162.088 $37.25 M $688.36 M
30/06/2018 $169.881 $36.40 M $722.70 M
01/07/2018 $167.446 $41.13 M $713.54 M
02/07/2018 $183.164 $51.37 M $781.80 M
03/07/2018 $179.069 $44.81 M $765.62 M
04/07/2018 $182.147 $42.52 M $780.08 M
05/07/2018 $175.795 $43.35 M $754.14 M
06/07/2018 $175.606 $49.71 M $754.60 M
07/07/2018 $176.811 $41.10 M $761.03 M
08/07/2018 $176.036 $37.16 M $758.94 M
09/07/2018 $168.238 $39.03 M $726.55 M
10/07/2018 $161.503 $55.30 M $698.60 M
11/07/2018 $159.903 $41.31 M $692.84 M
12/07/2018 $152.418 $41.41 M $661.50 M
13/07/2018 $175.828 $87.20 M $764.38 M
14/07/2018 $174.406 $65.98 M $759.44 M
15/07/2018 $174.704 $51.23 M $761.97 M
16/07/2018 $189.49 $63.01 M $827.83 M
17/07/2018 $210.81 $102.58 M $922.50 M
18/07/2018 $208.639 $108.55 M $914.50 M
19/07/2018 $199.642 $101.97 M $876.48 M
20/07/2018 $185.174 $58.28 M $814.31 M
21/07/2018 $191.059 $34.67 M $841.54 M
22/07/2018 $193.003 $46.12 M $851.50 M
23/07/2018 $193.427 $93.52 M $854.78 M
24/07/2018 $222.858 $168.25 M $986.40 M
25/07/2018 $224.496 $116.02 M $995.24 M
26/07/2018 $218.814 $121.65 M $971.62 M
27/07/2018 $221.549 $118.62 M $985.34 M
28/07/2018 $220.361 $126.96 M $981.64 M
29/07/2018 $218.386 $152.23 M $974.43 M
30/07/2018 $216.288 $157.53 M $966.62 M
31/07/2018 $209.571 $144.53 M $938.12 M
01/08/2018 $198.334 $151.02 M $889.24 M
02/08/2018 $187.18 $122.04 M $840.58 M
04/08/2018 $186.351 $120.89 M $838.23 M
05/08/2018 $176.543 $93.10 M $795.36 M
06/08/2018 $180.649 $93.94 M $815.15 M
07/08/2018 $181.531 $117.51 M $820.43 M
08/08/2018 $174.577 $123.24 M $790.27 M
09/08/2018 $162.347 $112.96 M $736.05 M
10/08/2018 $175.517 $97.47 M $797.02 M
11/08/2018 $160.377 $97.75 M $729.41 M
12/08/2018 $156.451 $92.55 M $712.69 M
13/08/2018 $158.117 $96.91 M $721.42 M
14/08/2018 $139.127 $100.95 M $635.77 M
15/08/2018 $132.596 $110.46 M $606.88 M
16/08/2018 $136.051 $82.44 M $623.67 M
17/08/2018 $140.369 $81.65 M $644.45 M
18/08/2018 $150.993 $89.55 M $694.32 M
19/08/2018 $141.917 $71.10 M $653.59 M
20/08/2018 $144.68 $94.57 M $667.37 M
21/08/2018 $130.542 $91.76 M $603.07 M
22/08/2018 $134.358 $71.19 M $621.68 M
23/08/2018 $131.847 $83.87 M $611.00 M
24/08/2018 $133.42 $93.63 M $619.25 M
25/08/2018 $141.238 $110.70 M $656.54 M
26/08/2018 $139.73 $95.16 M $650.52 M
27/08/2018 $136.359 $124.86 M $635.83 M
28/08/2018 $147.739 $136.59 M $689.95 M
29/08/2018 $153.823 $99.45 M $719.45 M
30/08/2018 $153.963 $86.22 M $721.21 M
31/08/2018 $150.942 $115.78 M $708.15 M
01/09/2018 $151.131 $114.70 M $710.12 M
02/09/2018 $158.274 $145.96 M $744.83 M
03/09/2018 $154.618 $117.52 M $728.73 M
04/09/2018 $155.308 $108.67 M $733.08 M
05/09/2018 $156.151 $116.76 M $738.19 M
06/09/2018 $125.099 $132.69 M $592.28 M
07/09/2018 $130.523 $104.58 M $618.92 M
08/09/2018 $128.286 $77.62 M $609.21 M
09/09/2018 $121.019 $87.43 M $575.59 M
10/09/2018 $121.102 $98.52 M $576.84 M
11/09/2018 $120.2 $96.21 M $573.42 M
12/09/2018 $112.392 $93.56 M $536.98 M
13/09/2018 $113.989 $99.46 M $545.43 M
14/09/2018 $116.864 $98.78 M $560.02 M
15/09/2018 $119.093 $97.31 M $571.60 M
16/09/2018 $119.862 $95.45 M $576.16 M
17/09/2018 $119.781 $100.26 M $576.61 M
18/09/2018 $108.771 $91.62 M $524.40 M
19/09/2018 $113.08 $108.63 M $545.98 M
20/09/2018 $114.095 $88.86 M $551.69 M
21/09/2018 $117.624 $105.99 M $569.61 M
22/09/2018 $126.439 $132.75 M $613.20 M
23/09/2018 $123.822 $97.59 M $601.40 M
24/09/2018 $129.42 $118.93 M $629.53 M
25/09/2018 $130.8 $156.80 M $637.18 M
26/09/2018 $132.654 $110.89 M $647.16 M
27/09/2018 $136.283 $130.08 M $665.83 M
28/09/2018 $142.912 $138.16 M $699.25 M
29/09/2018 $132.265 $150.07 M $648.09 M
30/09/2018 $132.987 $149.68 M $652.60 M
01/10/2018 $131.286 $153.71 M $645.18 M
02/10/2018 $127.935 $145.19 M $629.62 M
03/10/2018 $125.072 $136.40 M $616.44 M
04/10/2018 $124.324 $141.40 M $613.66 M
05/10/2018 $124.589 $177.33 M $615.87 M
06/10/2018 $127.705 $134.75 M $632.19 M
07/10/2018 $127.282 $145.12 M $631.01 M
08/10/2018 $125.684 $129.63 M $623.98 M
09/10/2018 $127.845 $165.42 M $635.64 M
10/10/2018 $125.599 $181.44 M $625.37 M
11/10/2018 $116.22 $170.55 M $579.51 M
12/10/2018 $109.41 $90.76 M $546.33 M
13/10/2018 $111.377 $119.47 M $556.95 M
14/10/2018 $111.254 $106.45 M $557.05 M
15/10/2018 $108.597 $100.37 M $544.61 M
16/10/2018 $113.611 $140.96 M $570.56 M
17/10/2018 $114.301 $128.36 M $574.84 M
18/10/2018 $118.334 $104.81 M $595.98 M
19/10/2018 $117.763 $57.86 M $593.94 M
20/10/2018 $120.151 $71.86 M $606.81 M
21/10/2018 $125.845 $96.26 M $636.51 M
22/10/2018 $125.005 $89.43 M $632.97 M
23/10/2018 $122.556 $83.87 M $621.62 M
24/10/2018 $121.187 $74.54 M $615.56 M
25/10/2018 $128.635 $103.60 M $654.31 M
26/10/2018 $124.96 $86.81 M $636.52 M
27/10/2018 $122.344 $103.05 M $624.07 M
28/10/2018 $120.096 $81.03 M $613.46 M
29/10/2018 $122.135 $82.80 M $624.75 M
30/10/2018 $116.605 $105.10 M $597.18 M
31/10/2018 $115.241 $104.85 M $591.14 M
01/11/2018 $114.873 $95.57 M $590.08 M
02/11/2018 $117.197 $110.43 M $602.57 M
03/11/2018 $117.133 $87.34 M $603.38 M
04/11/2018 $117.414 $86.28 M $605.66 M
05/11/2018 $121.06 $101.89 M $625.33 M
06/11/2018 $122.188 $110.54 M $632.05 M
07/11/2018 $131.132 $126.06 M $679.24 M
08/11/2018 $128.701 $118.18 M $667.58 M
09/11/2018 $133.553 $166.60 M $693.71 M
10/11/2018 $135.776 $117.21 M $706.21 M
11/11/2018 $129.616 $119.96 M $675.10 M
12/11/2018 $129.056 $137.64 M $673.12 M
13/11/2018 $134.951 $156.43 M $704.83 M
14/11/2018 $127.378 $135.77 M $666.18 M
15/11/2018 $108.052 $161.51 M $565.87 M
16/11/2018 $111.264 $140.29 M $583.52 M
17/11/2018 $107.693 $131.45 M $565.56 M
18/11/2018 $111.283 $174.93 M $585.20 M
19/11/2018 $112.409 $173.20 M $591.94 M
20/11/2018 $100.381 $126.57 M $529.30 M
21/11/2018 $83.7992 $124.19 M $442.46 M
22/11/2018 $84.8528 $122.33 M $448.64 M
23/11/2018 $76.0978 $110.93 M $402.91 M
24/11/2018 $79.2278 $124.84 M $420.04 M
25/11/2018 $63.6588 $123.77 M $337.96 M
26/11/2018 $69.6749 $105.02 M $370.39 M
27/11/2018 $65.2037 $94.56 M $347.10 M
28/11/2018 $75.4492 $180.06 M $402.16 M
29/11/2018 $79.6828 $175.46 M $425.31 M
30/11/2018 $88.6585945049 $175.40 M $473.85 M
01/12/2018 $80.0321896695 $159.81 M $428.32 M
02/12/2018 $81.805526675 $205.52 M $438.40 M
03/12/2018 $76.7616094454 $176.45 M $411.91 M
04/12/2018 $71.428934092 $161.08 M $383.81 M
05/12/2018 $72.9488881104 $131.25 M $392.50 M
06/12/2018 $65.5093299091 $161.59 M $352.95 M
07/12/2018 $54.4816707497 $216.15 M $293.92 M
08/12/2018 $59.6367663921 $172.08 M $322.15 M
09/12/2018 $58.3588664076 $135.40 M $315.67 M
10/12/2018 $60.4564924608 $163.20 M $327.44 M
11/12/2018 $56.2558792081 $122.69 M $305.10 M
12/12/2018 $54.4374446117 $163.69 M $295.63 M
13/12/2018 $54.7624949128 $115.23 M $297.78 M
14/12/2018 $51.6537248068 $115.20 M $281.25 M
15/12/2018 $50.5470233148 $100.07 M $275.61 M
16/12/2018 $51.9553480124 $103.57 M $283.66 M
17/12/2018 $51.6811459357 $116.86 M $282.54 M
18/12/2018 $56.4278119822 $128.72 M $308.89 M
19/12/2018 $59.8204778454 $133.83 M $327.89 M
20/12/2018 $58.1670003211 $122.74 M $319.24 M
21/12/2018 $62.8026114571 $117.84 M $345.13 M
22/12/2018 $61.0563623889 $101.69 M $335.98 M
23/12/2018 $65.782787149 $102.10 M $362.46 M
24/12/2018 $68.7077662473 $140.06 M $379.06 M
25/12/2018 $60.9604362122 $143.61 M $336.75 M
26/12/2018 $62.5436463061 $107.09 M $345.95 M
27/12/2018 $60.1198083421 $125.80 M $332.98 M
28/12/2018 $56.00948861 $110.87 M $310.62 M
29/12/2018 $62.4805383596 $127.96 M $346.95 M
30/12/2018 $60.29753551 $113.07 M $335.26 M
31/12/2018 $59.0192977267 $101.44 M $328.57 M
01/01/2019 $56.2053244944 $118.49 M $313.31 M
02/01/2019 $58.5542684924 $106.99 M $326.83 M
03/01/2019 $60.990709417 $110.86 M $340.86 M
04/01/2019 $58.825884689 $99.40 M $329.18 M
05/01/2019 $59.2777401732 $167.82 M $332.13 M
06/01/2019 $57.3639772389 $224.76 M $321.82 M
07/01/2019 $61.6211421869 $253.72 M $346.15 M
08/01/2019 $59.8579791828 $72.77 M $336.68 M
09/01/2019 $61.227591558 $116.62 M $344.82 M
10/01/2019 $61.0034228294 $143.00 M $343.99 M
11/01/2019 $57.3718153331 $154.75 M $323.92 M
12/01/2019 $56.1901705265 $180.91 M $317.65 M
13/01/2019 $55.9480071221 $156.08 M $316.68 M
14/01/2019 $53.1682483676 $151.63 M $301.33 M
15/01/2019 $55.6312051405 $159.64 M $315.69 M
16/01/2019 $54.4038375687 $297.39 M $309.11 M
17/01/2019 $53.2419088113 $169.35 M $302.90 M
18/01/2019 $54.2723148247 $154.92 M $309.15 M
19/01/2019 $53.7147997326 $166.86 M $306.36 M
20/01/2019 $54.9250090502 $206.83 M $313.65 M
21/01/2019 $52.7802888954 $203.50 M $301.79 M
22/01/2019 $52.5167594199 $153.32 M $300.66 M
23/01/2019 $52.8686035671 $117.36 M $303.05 M
24/01/2019 $52.5382406716 $166.20 M $301.53 M
25/01/2019 $53.3230059531 $151.55 M $306.42 M
26/01/2019 $52.3659701594 $148.70 M $301.29 M
27/01/2019 $52.2241466464 $169.66 M $300.85 M
28/01/2019 $50.5884976587 $243.75 M $291.79 M
29/01/2019 $48.4671640376 $492.66 M $279.90 M
30/01/2019 $49.3688548856 $125.33 M $285.46 M
31/01/2019 $49.7869858011 $151.31 M $288.24 M
01/02/2019 $48.5612429281 $225.04 M $281.49 M
02/02/2019 $49.053747587 $156.50 M $284.70 M
03/02/2019 $49.4769373446 $150.64 M $287.51 M
04/02/2019 $48.3511834807 $142.07 M $281.31 M
05/02/2019 $48.4137440349 $157.06 M $282.01 M
06/02/2019 $46.3911280918 $147.69 M $270.57 M
07/02/2019 $46.8400975943 $122.18 M $273.53 M
08/02/2019 $46.7679558168 $147.66 M $273.44 M
09/02/2019 $50.3215901224 $168.50 M $294.58 M
10/02/2019 $49.6175152146 $149.11 M $290.81 M
11/02/2019 $49.815483473 $172.18 M $292.33 M
12/02/2019 $52.0237717792 $213.19 M $305.66 M
13/02/2019 $55.3085239833 $212.49 M $325.35 M
14/02/2019 $52.6525480923 $203.93 M $310.11 M
15/02/2019 $51.8123129001 $230.94 M $305.53 M
16/02/2019 $51.4679170911 $203.66 M $303.87 M
17/02/2019 $50.7565123395 $154.07 M $300.03 M
18/02/2019 $52.6103729653 $175.97 M $311.37 M
19/02/2019 $55.1407867313 $200.00 M $326.74 M
20/02/2019 $54.490660277 $274.60 M $323.28 M
21/02/2019 $54.8756469339 $197.08 M $325.95 M
21/02/2019 $53.6063102434 $209.77 M $318.69 M
22/02/2019 $54.6487870458 $203.16 M $325.19 M

Twitter News Feed

To achieve sustainability and growth of the Zcash ecosystem, a diverse effort from a variety of organizations and individuals is essential. Learn more about the growing role of the @ZcashFoundation.

https://t.co/3toNnSXoFb

In less than two minutes you can learn how Zcash’s shielded transactions let you exhange value without revealing your private financial information. #Zcash #EarnZEC

https://t.co/U4eEI2i3Ht

‍Trust Wallet has integrated with Zcash! Trust Wallet will now support Zcash in its basic functionality with plans to add further advanced privacy features such as private addresses in the future.

https://t.co/Op8IVZOSxw

We are proud to announce an important addition to the Trust Wallet family: $ZEC @zcashco is now supported on iOS and android. https://t.co/cCXVprYbNm

Hi @TrustWalletApp. Thanks for adding Zcash today! BTW, your UX is pretty fantastic. @zcashco $ZEC #Zcash

Zcash Company is now the Electric Coin Company. Only the name has changed. We are a team of about 30 people from around the world dedicated to Zcash product development and support. Learn more about us: https://t.co/BSPzuaP1zq

Load More...

Submit Your Reviews