*All prices are in $AUD
XRP current price is $0.443288 with a marketcap of $18.19 B. Its price is 4.21% down in last 24 hours.

XRP(XRP)
 Price $0.443288

1h %
0.79%

24h %
4.21%

7d %
1.94%
 Market Cap $18.19 B
 Volume $558.34 M
 Available Supply 41.04 B XRP
 Rank 2
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

19/01/2018  $1.54247  $4.20 B  $59.75 B 
20/01/2018  $1.59276  $2.37 B  $61.70 B 
21/01/2018  $1.38088  $2.82 B  $53.49 B 
22/01/2018  $1.19227  $2.08 B  $46.19 B 
23/01/2018  $1.38426  $3.23 B  $53.63 B 
24/01/2018  $1.35043  $1.99 B  $52.31 B 
25/01/2018  $1.32663  $1.06 B  $51.39 B 
26/01/2018  $1.20065  $2.01 B  $46.51 B 
27/01/2018  $1.23268  $717.56 M  $47.75 B 
28/01/2018  $1.37477  $1.02 B  $53.26 B 
29/01/2018  $1.34225  $1.33 B  $52.00 B 
30/01/2018  $1.17137  $1.11 B  $45.38 B 
31/01/2018  $1.12099  $1.35 B  $43.43 B 
01/02/2018  $0.986756  $1.41 B  $38.49 B 
02/02/2018  $0.841976  $3.32 B  $32.84 B 
03/02/2018  $0.921645  $2.04 B  $35.95 B 
04/02/2018  $0.806947  $1.17 B  $31.48 B 
05/02/2018  $0.721693  $1.31 B  $28.15 B 
06/02/2018  $0.75376  $2.28 B  $29.40 B 
07/02/2018  $0.750286  $1.19 B  $29.27 B 
08/02/2018  $0.773699  $886.15 M  $30.18 B 
09/02/2018  $0.914783  $1.67 B  $35.68 B 
10/02/2018  $1.10046  $4.74 B  $42.93 B 
11/02/2018  $1.04112  $2.68 B  $40.61 B 
12/02/2018  $1.07437  $1.75 B  $41.91 B 
13/02/2018  $1.02487  $979.83 M  $39.98 B 
14/02/2018  $1.14687  $1.37 B  $44.74 B 
15/02/2018  $1.14631  $1.27 B  $44.72 B 
16/02/2018  $1.14176  $579.04 M  $44.54 B 
17/02/2018  $1.2055  $1.15 B  $47.03 B 
18/02/2018  $1.14623  $1.14 B  $44.71 B 
19/02/2018  $1.14578  $594.65 M  $44.70 B 
20/02/2018  $1.11384  $722.37 M  $43.45 B 
21/02/2018  $1.01923  $942.18 M  $39.76 B 
22/02/2018  $0.957258  $910.35 M  $37.34 B 
23/02/2018  $0.999782  $899.23 M  $39.09 B 
24/02/2018  $0.956678  $491.53 M  $37.40 B 
25/02/2018  $0.944925  $360.85 M  $36.94 B 
26/02/2018  $0.959534  $460.00 M  $37.51 B 
27/02/2018  $0.947665  $314.43 M  $37.05 B 
28/02/2018  $0.904842  $329.07 M  $35.37 B 
01/03/2018  $0.930728  $475.14 M  $36.39 B 
02/03/2018  $0.909159  $271.73 M  $35.54 B 
03/03/2018  $0.907416  $280.95 M  $35.47 B 
04/03/2018  $1.00065  $787.24 M  $39.12 B 
06/03/2018  $0.951646  $1.67 B  $37.20 B 
07/03/2018  $0.929978  $870.01 M  $36.35 B 
08/03/2018  $0.883547  $816.06 M  $34.54 B 
09/03/2018  $0.830178  $499.10 M  $32.45 B 
10/03/2018  $0.8473  $995.79 M  $33.12 B 
11/03/2018  $0.779317  $397.54 M  $30.47 B 
12/03/2018  $0.832979  $458.44 M  $32.56 B 
13/03/2018  $0.800196  $354.90 M  $31.28 B 
14/03/2018  $0.791691  $279.73 M  $30.95 B 
15/03/2018  $0.679911  $481.64 M  $26.58 B 
16/03/2018  $0.704998  $886.94 M  $27.56 B 
17/03/2018  $0.687611  $501.85 M  $26.88 B 
18/03/2018  $0.623761  $317.59 M  $24.38 B 
19/03/2018  $0.691343  $1.01 B  $27.03 B 
20/03/2018  $0.726424  $1.07 B  $28.40 B 
21/03/2018  $0.705004  $776.99 M  $27.56 B 
22/03/2018  $0.69524  $519.97 M  $27.18 B 
23/03/2018  $0.657939  $443.27 M  $25.72 B 
24/03/2018  $0.679608  $449.40 M  $26.57 B 
25/03/2018  $0.640018  $351.95 M  $25.02 B 
26/03/2018  $0.641324  $222.96 M  $25.07 B 
27/03/2018  $0.600598  $388.67 M  $23.48 B 
28/03/2018  $0.577511  $350.51 M  $22.58 B 
29/03/2018  $0.577767  $257.75 M  $22.59 B 
29/03/2018  $0.513934  $418.29 M  $20.09 B 
30/03/2018  $0.509616  $520.05 M  $19.92 B 
31/03/2018  $0.51199  $293.51 M  $20.02 B 
01/04/2018  $0.485634  $297.67 M  $18.99 B 
02/04/2018  $0.499772  $261.90 M  $19.54 B 
03/04/2018  $0.55923  $577.79 M  $21.86 B 
04/04/2018  $0.502214  $417.46 M  $19.63 B 
05/04/2018  $0.496043  $358.78 M  $19.39 B 
06/04/2018  $0.473423  $216.14 M  $18.51 B 
07/04/2018  $0.487359  $209.71 M  $19.05 B 
09/04/2018  $0.502553  $139.80 M  $19.65 B 
10/04/2018  $0.491539  $269.96 M  $19.22 B 
11/04/2018  $0.492883  $154.08 M  $19.27 B 
12/04/2018  $0.535179  $350.21 M  $20.92 B 
13/04/2018  $0.632186  $1.35 B  $24.73 B 
14/04/2018  $0.633211  $1.24 B  $24.77 B 
15/04/2018  $0.639453  $627.28 M  $25.02 B 
16/04/2018  $0.679594  $605.45 M  $26.59 B 
17/04/2018  $0.660688  $530.98 M  $25.85 B 
18/04/2018  $0.658868  $440.18 M  $25.78 B 
19/04/2018  $0.708983  $630.96 M  $27.74 B 
20/04/2018  $0.810849  $919.04 M  $31.72 B 
21/04/2018  $0.923533  $2.33 B  $36.13 B 
22/04/2018  $0.863365  $1.53 B  $33.78 B 
23/04/2018  $0.867195  $940.97 M  $33.93 B 
24/04/2018  $0.873566  $672.73 M  $34.20 B 
25/04/2018  $0.92776  $1.58 B  $36.32 B 
26/04/2018  $0.791085  $1.59 B  $30.97 B 
27/04/2018  $0.844218  $1.02 B  $33.05 B 
28/04/2018  $0.814721  $673.66 M  $31.89 B 
29/04/2018  $0.868669  $787.04 M  $34.01 B 
30/04/2018  $0.868171  $892.33 M  $33.99 B 
01/05/2018  $0.833112  $570.73 M  $32.61 B 
02/05/2018  $0.841563  $628.77 M  $32.95 B 
03/05/2018  $0.857332  $543.89 M  $33.57 B 
04/05/2018  $0.872637  $725.39 M  $34.19 B 
05/05/2018  $0.903024  $1.00 B  $35.38 B 
06/05/2018  $0.902784  $665.32 M  $35.37 B 
07/05/2018  $0.871236  $636.65 M  $34.13 B 
08/05/2018  $0.832868  $601.84 M  $32.63 B 
09/05/2018  $0.810442  $463.17 M  $31.75 B 
10/05/2018  $0.803364  $610.14 M  $31.47 B 
11/05/2018  $0.739704  $414.61 M  $28.98 B 
12/05/2018  $0.689305  $975.85 M  $27.01 B 
13/05/2018  $0.70089  $597.98 M  $27.47 B 
14/05/2018  $0.733007  $529.97 M  $28.73 B 
15/05/2018  $0.743662  $609.03 M  $29.14 B 
16/05/2018  $0.696469  $420.80 M  $27.29 B 
17/05/2018  $0.713857  $433.86 M  $27.98 B 
18/05/2018  $0.664057  $331.60 M  $26.02 B 
19/05/2018  $0.679176  $342.70 M  $26.62 B 
20/05/2018  $0.676213  $247.59 M  $26.50 B 
21/05/2018  $0.70115  $276.93 M  $27.48 B 
22/05/2018  $0.682933  $249.04 M  $26.76 B 
23/05/2018  $0.647839  $238.04 M  $25.39 B 
24/05/2018  $0.604003  $484.90 M  $23.67 B 
25/05/2018  $0.635071  $441.39 M  $24.89 B 
26/05/2018  $0.609145  $288.41 M  $23.87 B 
27/05/2018  $0.611116  $213.09 M  $23.95 B 
28/05/2018  $0.607942  $186.09 M  $23.83 B 
29/05/2018  $0.557493  $333.34 M  $21.85 B 
30/05/2018  $0.602119  $378.79 M  $23.60 B 
31/05/2018  $0.602458  $320.04 M  $23.61 B 
01/06/2018  $0.613796  $282.35 M  $24.05 B 
02/06/2018  $0.623521  $263.80 M  $24.47 B 
03/06/2018  $0.643729  $312.88 M  $25.26 B 
04/06/2018  $0.703337  $399.91 M  $27.60 B 
05/06/2018  $0.66047  $514.67 M  $25.92 B 
06/06/2018  $0.677147  $382.10 M  $26.57 B 
07/06/2018  $0.678815  $275.61 M  $26.64 B 
08/06/2018  $0.67959  $243.17 M  $26.67 B 
09/06/2018  $0.675285  $220.51 M  $26.50 B 
10/06/2018  $0.651929  $189.14 M  $25.58 B 
11/06/2018  $0.583203  $487.00 M  $22.89 B 
12/06/2018  $0.597547  $329.83 M  $23.45 B 
13/06/2018  $0.564261  $306.91 M  $22.14 B 
14/06/2018  $0.533412  $357.48 M  $20.93 B 
15/06/2018  $0.555389  $377.67 M  $21.80 B 
16/06/2018  $0.537879  $240.25 M  $21.11 B 
17/06/2018  $0.534303  $201.03 M  $20.97 B 
18/06/2018  $0.527264  $166.94 M  $20.69 B 
19/06/2018  $0.541747  $279.35 M  $21.26 B 
20/06/2018  $0.549038  $254.21 M  $21.55 B 
21/06/2018  $0.542571  $258.55 M  $21.29 B 
22/06/2018  $0.534659  $191.97 M  $20.98 B 
23/06/2018  $0.493533  $349.58 M  $19.37 B 
24/06/2018  $0.488694  $203.97 M  $19.18 B 
25/06/2018  $0.48065  $366.54 M  $18.86 B 
26/06/2018  $0.478953  $229.95 M  $18.80 B 
27/06/2018  $0.457623  $191.39 M  $17.97 B 
28/06/2018  $0.4715  $205.24 M  $18.51 B 
29/06/2018  $0.448348  $223.42 M  $17.60 B 
30/06/2018  $0.464661  $329.94 M  $18.24 B 
01/07/2018  $0.462938  $334.96 M  $18.18 B 
02/07/2018  $0.461216  $257.84 M  $18.11 B 
03/07/2018  $0.487306  $337.26 M  $19.13 B 
04/07/2018  $0.48148  $410.84 M  $18.90 B 
05/07/2018  $0.489124  $309.81 M  $19.20 B 
06/07/2018  $0.479673  $276.89 M  $18.83 B 
07/07/2018  $0.477437  $246.57 M  $18.75 B 
08/07/2018  $0.489167  $217.04 M  $19.21 B 
09/07/2018  $0.478591  $223.57 M  $18.79 B 
10/07/2018  $0.473801  $206.33 M  $18.60 B 
11/07/2018  $0.451345  $237.02 M  $17.72 B 
12/07/2018  $0.44889  $176.76 M  $17.62 B 
13/07/2018  $0.440905  $191.74 M  $17.31 B 
14/07/2018  $0.4389  $171.86 M  $17.23 B 
15/07/2018  $0.438113  $132.66 M  $17.20 B 
16/07/2018  $0.445817  $154.94 M  $17.50 B 
17/07/2018  $0.478282  $274.90 M  $18.78 B 
18/07/2018  $0.509745  $346.50 M  $20.01 B 
19/07/2018  $0.477851  $364.44 M  $18.76 B 
20/07/2018  $0.471502  $288.75 M  $18.54 B 
21/07/2018  $0.441145  $291.32 M  $17.34 B 
22/07/2018  $0.454135  $178.81 M  $17.85 B 
23/07/2018  $0.451619  $158.65 M  $17.76 B 
24/07/2018  $0.44509  $193.10 M  $17.50 B 
25/07/2018  $0.458964  $327.14 M  $18.04 B 
26/07/2018  $0.462442  $250.32 M  $18.18 B 
27/07/2018  $0.449382  $199.07 M  $17.67 B 
28/07/2018  $0.453682  $203.08 M  $17.84 B 
29/07/2018  $0.455385  $164.24 M  $17.90 B 
30/07/2018  $0.45008  $193.57 M  $17.70 B 
31/07/2018  $0.443648  $237.19 M  $17.44 B 
01/08/2018  $0.43302  $231.89 M  $17.02 B 
02/08/2018  $0.446961  $321.79 M  $17.57 B 
03/08/2018  $0.426629  $209.43 M  $16.77 B 
04/08/2018  $0.441907  $257.92 M  $17.37 B 
05/08/2018  $0.43048  $190.68 M  $16.92 B 
06/08/2018  $0.433605  $184.70 M  $17.04 B 
07/08/2018  $0.408505  $245.46 M  $16.05 B 
08/08/2018  $0.364889  $257.15 M  $14.34 B 
09/08/2018  $0.33733  $353.27 M  $13.26 B 
10/08/2018  $0.342518  $315.15 M  $13.46 B 
11/08/2018  $0.315777  $249.83 M  $12.41 B 
12/08/2018  $0.303125  $284.39 M  $11.91 B 
13/08/2018  $0.301512  $174.33 M  $11.85 B 
14/08/2018  $0.263899  $253.76 M  $10.39 B 
15/08/2018  $0.287866  $284.79 M  $11.33 B 
16/08/2018  $0.281531  $313.50 M  $11.08 B 
17/08/2018  $0.295864  $237.36 M  $11.65 B 
18/08/2018  $0.358209  $525.34 M  $14.10 B 
19/08/2018  $0.32383  $400.48 M  $12.75 B 
20/08/2018  $0.348758  $332.05 M  $13.73 B 
21/08/2018  $0.323915  $313.34 M  $12.75 B 
22/08/2018  $0.348574  $273.55 M  $13.72 B 
23/08/2018  $0.323556  $264.49 M  $12.79 B 
24/08/2018  $0.324483  $209.41 M  $12.83 B 
25/08/2018  $0.327978  $249.80 M  $12.96 B 
26/08/2018  $0.327745  $162.87 M  $12.95 B 
27/08/2018  $0.32392  $169.31 M  $12.80 B 
28/08/2018  $0.340234  $244.88 M  $13.48 B 
29/08/2018  $0.350639  $316.35 M  $13.89 B 
30/08/2018  $0.344013  $270.35 M  $13.64 B 
31/08/2018  $0.332347  $263.38 M  $13.18 B 
01/09/2018  $0.336985  $220.52 M  $13.36 B 
02/09/2018  $0.340469  $264.50 M  $13.50 B 
03/09/2018  $0.340801  $231.94 M  $13.51 B 
04/09/2018  $0.33644  $202.09 M  $13.34 B 
05/09/2018  $0.333032  $244.10 M  $13.20 B 
06/09/2018  $0.285306  $383.09 M  $11.31 B 
07/09/2018  $0.302916  $288.92 M  $12.01 B 
08/09/2018  $0.29289  $208.77 M  $11.61 B 
09/09/2018  $0.278933  $168.09 M  $11.06 B 
10/09/2018  $0.280416  $170.95 M  $11.12 B 
11/09/2018  $0.272899  $206.51 M  $10.84 B 
12/09/2018  $0.25985  $192.01 M  $10.32 B 
13/09/2018  $0.273731  $319.55 M  $10.87 B 
14/09/2018  $0.281161  $305.58 M  $11.17 B 
15/09/2018  $0.278958  $258.16 M  $11.11 B 
16/09/2018  $0.279876  $207.85 M  $11.14 B 
17/09/2018  $0.282504  $204.16 M  $11.25 B 
18/09/2018  $0.272809  $244.84 M  $10.86 B 
19/09/2018  $0.33035  $635.98 M  $13.15 B 
20/09/2018  $0.324307  $461.40 M  $12.91 B 
21/09/2018  $0.462447  $1.53 B  $18.41 B 
22/09/2018  $0.523543  $4.00 B  $20.84 B 
23/09/2018  $0.578613  $2.17 B  $23.03 B 
24/09/2018  $0.572597  $970.08 M  $22.79 B 
25/09/2018  $0.46823  $1.22 B  $18.67 B 
26/09/2018  $0.491816  $1.58 B  $19.61 B 
27/09/2018  $0.535298  $1.67 B  $21.34 B 
28/09/2018  $0.540608  $779.72 M  $21.55 B 
29/09/2018  $0.532034  $726.56 M  $21.21 B 
30/09/2018  $0.57122  $1.02 B  $22.78 B 
01/10/2018  $0.591297  $1.43 B  $23.58 B 
02/10/2018  $0.569616  $1.34 B  $22.75 B 
03/10/2018  $0.52177  $836.01 M  $20.84 B 
04/10/2018  $0.537837  $725.40 M  $21.48 B 
05/10/2018  $0.522702  $598.95 M  $20.87 B 
06/10/2018  $0.519561  $558.14 M  $20.75 B 
07/10/2018  $0.478633  $700.00 M  $19.11 B 
08/10/2018  $0.487243  $536.51 M  $19.46 B 
09/10/2018  $0.484372  $492.87 M  $19.34 B 
10/10/2018  $0.475639  $385.99 M  $18.99 B 
11/10/2018  $0.428678  $608.72 M  $17.15 B 
12/10/2018  $0.39367  $692.42 M  $15.75 B 
13/10/2018  $0.419198  $763.14 M  $16.77 B 
14/10/2018  $0.418295  $340.14 M  $16.73 B 
15/10/2018  $0.405824  $338.72 M  $16.23 B 
16/10/2018  $0.448913  $1.02 B  $17.96 B 
17/10/2018  $0.465382  $612.02 M  $18.61 B 
18/10/2018  $0.470973  $496.61 M  $18.84 B 
19/10/2018  $0.458074  $477.26 M  $18.32 B 
20/10/2018  $0.459221  $321.30 M  $18.37 B 
21/10/2018  $0.463327  $257.31 M  $18.53 B 
22/10/2018  $0.455956  $258.28 M  $18.24 B 
23/10/2018  $0.453874  $239.84 M  $18.15 B 
24/10/2018  $0.461082  $457.81 M  $18.44 B 
25/10/2018  $0.453629  $300.42 M  $18.14 B 
26/10/2018  $0.459145  $250.04 M  $18.46 B 
27/10/2018  $0.458101  $230.25 M  $18.42 B 
28/10/2018  $0.457466  $215.07 M  $18.39 B 
29/10/2018  $0.461165  $288.59 M  $18.54 B 
30/10/2018  $0.444887  $338.66 M  $17.89 B 
31/10/2018  $0.442805  $237.56 M  $17.80 B 
01/11/2018  $0.447091  $395.55 M  $17.98 B 
02/11/2018  $0.459051  $360.46 M  $18.46 B 
03/11/2018  $0.456845  $369.33 M  $18.37 B 
04/11/2018  $0.453241  $286.22 M  $18.22 B 
05/11/2018  $0.464951  $432.11 M  $18.69 B 
06/11/2018  $0.503497  $693.89 M  $20.24 B 
07/11/2018  $0.534336  $1.25 B  $21.48 B 
08/11/2018  $0.525725  $589.74 M  $21.14 B 
09/11/2018  $0.502196  $670.45 M  $20.19 B 
10/11/2018  $0.502066  $483.24 M  $20.19 B 
11/11/2018  $0.503546  $308.73 M  $20.25 B 
12/11/2018  $0.505165  $311.79 M  $20.31 B 
13/11/2018  $0.517436  $614.12 M  $20.80 B 
14/11/2018  $0.507477  $502.09 M  $20.40 B 
15/11/2018  $0.458511  $1.04 B  $18.47 B 
16/11/2018  $0.478728  $932.21 M  $19.28 B 
17/11/2018  $0.468343  $554.11 M  $18.86 B 
18/11/2018  $0.500262  $644.06 M  $20.15 B 
19/11/2018  $0.49519  $889.97 M  $19.94 B 
20/11/2018  $0.492766  $1.35 B  $19.87 B 
21/11/2018  $0.429778  $1.55 B  $17.33 B 
22/11/2018  $0.444612  $759.96 M  $17.93 B 
23/11/2018  $0.408984  $574.91 M  $16.49 B 
24/11/2018  $0.410974  $692.73 M  $16.57 B 
25/11/2018  $0.34158  $706.36 M  $13.78 B 
26/11/2018  $0.378206  $1.23 B  $15.25 B 
27/11/2018  $0.353841  $972.20 M  $14.27 B 
28/11/2018  $0.363285  $596.29 M  $14.65 B 
29/11/2018  $0.381097  $770.27 M  $15.37 B 
30/11/2018  $0.379497597759  $603.18 M  $15.30 B 
01/12/2018  $0.361511428073  $491.86 M  $14.58 B 
02/12/2018  $0.375035540276  $408.74 M  $15.12 B 
03/12/2018  $0.359217262428  $343.18 M  $14.49 B 
04/12/2018  $0.350502797494  $378.79 M  $14.13 B 
05/12/2018  $0.349008712541  $455.25 M  $14.07 B 
06/12/2018  $0.337138605098  $391.99 M  $13.60 B 
07/12/2018  $0.298017768749  $583.60 M  $12.02 B 
08/12/2018  $0.313606848065  $633.72 M  $12.83 B 
09/12/2018  $0.308502449744  $422.67 M  $12.63 B 
10/12/2018  $0.310466222646  $426.37 M  $12.71 B 
11/12/2018  $0.302630495651  $375.51 M  $12.39 B 
12/12/2018  $0.30329037642  $394.86 M  $12.41 B 
13/12/2018  $0.303977117979  $363.86 M  $12.44 B 
14/12/2018  $0.298945178616  $306.59 M  $12.23 B 
15/12/2018  $0.290267341507  $311.77 M  $11.88 B 
16/12/2018  $0.293435340021  $328.74 M  $12.01 B 
17/12/2018  $0.288153778375  $269.15 M  $11.79 B 
18/12/2018  $0.339401294814  $767.46 M  $13.83 B 
19/12/2018  $0.372150900233  $857.63 M  $15.17 B 
20/12/2018  $0.357483397603  $956.01 M  $14.57 B 
21/12/2018  $0.369872360195  $1.03 B  $15.08 B 
22/12/2018  $0.351785493063  $633.59 M  $14.35 B 
23/12/2018  $0.370002771869  $539.04 M  $15.09 B 
24/12/2018  $0.387330487997  $753.70 M  $15.80 B 
25/12/2018  $0.371168572219  $1.62 B  $15.14 B 
26/12/2018  $0.384625783752  $858.33 M  $15.69 B 
27/12/2018  $0.371929114945  $621.13 M  $15.17 B 
28/12/2018  $0.343552599669  $587.49 M  $14.01 B 
29/12/2018  $0.37437576972  $745.59 M  $15.27 B 
30/12/2018  $0.364287146714  $618.62 M  $14.86 B 
31/12/2018  $0.363189429654  $494.74 M  $14.82 B 
01/01/2019  $0.3555652688  $471.07 M  $14.50 B 
02/01/2019  $0.362562396303  $437.85 M  $14.79 B 
03/01/2019  $0.371599589452  $531.76 M  $15.16 B 
04/01/2019  $0.362848999903  $449.14 M  $14.80 B 
05/01/2019  $0.358999997854  $464.42 M  $14.65 B 
06/01/2019  $0.356047853563  $435.82 M  $14.52 B 
07/01/2019  $0.367865370189  $483.73 M  $15.01 B 
08/01/2019  $0.361583581969  $512.14 M  $14.75 B 
09/01/2019  $0.365988245059  $499.91 M  $14.93 B 
10/01/2019  $0.377076893216  $530.40 M  $15.38 B 
11/01/2019  $0.329320052933  $784.44 M  $13.52 B 
12/01/2019  $0.334566080814  $489.86 M  $13.73 B 
13/01/2019  $0.331870114744  $351.01 M  $13.62 B 
14/01/2019  $0.322866878775  $507.33 M  $13.25 B 
15/01/2019  $0.333725302182  $502.54 M  $13.70 B 
16/01/2019  $0.329094938378  $425.23 M  $13.51 B 
17/01/2019  $0.32706693658  $453.49 M  $13.42 B 
18/01/2019  $0.329220730113  $403.17 M  $13.51 B 
19/01/2019  $0.327441401773  $400.59 M  $13.44 B 
19/01/2019  $0.331062366017  $423.20 M  $13.59 B 
20/01/2019  $0.317704794745  $400.14 M  $13.04 B 