XRP (XRP) current price is $0.322551.


*All prices are in $AUD

XRP current price is $0.322551 with a marketcap of $13.34 B. Its price is 0.63% up in last 24 hours.


  • ripple
    XRP(XRP)
  • Price
    $0.322551
  • 1h %
    0.01%
  • 24h %
    0.63%
  • 7d %
    7.14%
  • Market Cap
    $13.34 B
  • Volume
    $571.08 M
  • Available Supply
    41.37 B XRP
  • Rank
    3

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
22/02/2018 $0.95168 $910.49 M $37.12 B
23/02/2018 $0.993046 $891.42 M $38.82 B
24/02/2018 $0.950434 $493.58 M $37.16 B
25/02/2018 $0.951328 $357.78 M $37.19 B
26/02/2018 $0.962888 $466.85 M $37.64 B
27/02/2018 $0.951931 $317.43 M $37.22 B
28/02/2018 $0.913253 $326.46 M $35.70 B
01/03/2018 $0.928884 $476.50 M $36.31 B
02/03/2018 $0.914175 $277.92 M $35.74 B
03/03/2018 $0.904479 $282.27 M $35.36 B
04/03/2018 $1.00424 $665.58 M $39.26 B
05/03/2018 $0.961639 $1.72 B $37.59 B
06/03/2018 $0.916863 $868.14 M $35.84 B
07/03/2018 $0.876384 $817.32 M $34.26 B
08/03/2018 $0.828337 $502.59 M $32.38 B
09/03/2018 $0.854551 $988.06 M $33.41 B
10/03/2018 $0.796741 $408.72 M $31.15 B
11/03/2018 $0.828156 $471.49 M $32.37 B
12/03/2018 $0.8032 $356.50 M $31.40 B
13/03/2018 $0.791902 $280.77 M $30.96 B
14/03/2018 $0.70483 $478.46 M $27.55 B
15/03/2018 $0.696124 $887.74 M $27.21 B
16/03/2018 $0.693468 $502.63 M $27.11 B
17/03/2018 $0.636266 $321.34 M $24.87 B
18/03/2018 $0.654459 $911.36 M $25.58 B
19/03/2018 $0.726253 $1.05 B $28.39 B
20/03/2018 $0.708511 $829.42 M $27.70 B
21/03/2018 $0.690141 $532.40 M $26.98 B
22/03/2018 $0.662393 $450.55 M $25.90 B
23/03/2018 $0.637652 $381.76 M $24.93 B
24/03/2018 $0.643688 $393.41 M $25.16 B
25/03/2018 $0.642076 $231.83 M $25.10 B
26/03/2018 $0.605833 $382.30 M $23.68 B
27/03/2018 $0.588692 $359.90 M $23.01 B
28/03/2018 $0.579027 $263.57 M $22.64 B
29/03/2018 $0.527786 $410.10 M $20.63 B
30/03/2018 $0.50209 $525.06 M $19.63 B
31/03/2018 $0.513356 $299.36 M $20.07 B
01/04/2018 $0.48674 $298.36 M $19.03 B
02/04/2018 $0.49909 $261.41 M $19.51 B
03/04/2018 $0.54776 $539.11 M $21.41 B
04/04/2018 $0.50095 $439.95 M $19.58 B
05/04/2018 $0.49661 $361.40 M $19.41 B
06/04/2018 $0.471531 $215.37 M $18.43 B
07/04/2018 $0.489024 $210.40 M $19.12 B
08/04/2018 $0.501418 $139.11 M $19.60 B
09/04/2018 $0.488683 $268.17 M $19.10 B
10/04/2018 $0.490115 $156.12 M $19.16 B
11/04/2018 $0.521982 $237.09 M $20.41 B
12/04/2018 $0.624831 $1.42 B $24.45 B
13/04/2018 $0.650002 $1.27 B $25.43 B
14/04/2018 $0.634206 $649.98 M $24.81 B
15/04/2018 $0.678797 $602.20 M $26.56 B
16/04/2018 $0.65993 $534.24 M $25.82 B
17/04/2018 $0.657745 $442.15 M $25.73 B
18/04/2018 $0.713235 $615.06 M $27.90 B
19/04/2018 $0.770746 $831.30 M $30.15 B
20/04/2018 $0.925349 $2.36 B $36.20 B
21/04/2018 $0.864855 $1.57 B $33.84 B
22/04/2018 $0.869812 $938.38 M $34.03 B
23/04/2018 $0.877018 $688.99 M $34.33 B
24/04/2018 $0.941392 $1.54 B $36.85 B
25/04/2018 $0.806781 $1.63 B $31.58 B
26/04/2018 $0.849311 $1.04 B $33.25 B
27/04/2018 $0.829301 $684.04 M $32.46 B
28/04/2018 $0.868992 $800.98 M $34.02 B
29/04/2018 $0.871712 $895.88 M $34.12 B
30/04/2018 $0.832248 $574.56 M $32.58 B
01/05/2018 $0.83695 $627.92 M $32.77 B
02/05/2018 $0.862129 $544.93 M $33.76 B
03/05/2018 $0.885131 $716.09 M $34.68 B
04/05/2018 $0.899081 $1.02 B $35.22 B
05/05/2018 $0.907824 $672.26 M $35.57 B
06/05/2018 $0.867964 $638.26 M $34.01 B
07/05/2018 $0.829275 $599.71 M $32.49 B
08/05/2018 $0.816434 $466.75 M $31.99 B
09/05/2018 $0.804331 $612.24 M $31.51 B
10/05/2018 $0.775175 $381.12 M $30.37 B
11/05/2018 $0.688715 $1.02 B $26.99 B
12/05/2018 $0.703378 $601.51 M $27.57 B
13/05/2018 $0.754915 $533.05 M $29.59 B
14/05/2018 $0.738197 $614.04 M $28.93 B
15/05/2018 $0.701152 $422.30 M $27.48 B
16/05/2018 $0.703044 $419.44 M $27.55 B
17/05/2018 $0.666182 $340.22 M $26.11 B
18/05/2018 $0.680661 $350.12 M $26.68 B
19/05/2018 $0.674556 $249.76 M $26.44 B
20/05/2018 $0.699354 $273.99 M $27.41 B
21/05/2018 $0.683537 $251.05 M $26.79 B
22/05/2018 $0.649831 $231.74 M $25.47 B
23/05/2018 $0.600834 $479.52 M $23.55 B
24/05/2018 $0.63112 $442.19 M $24.73 B
25/05/2018 $0.604263 $289.51 M $23.68 B
26/05/2018 $0.611036 $213.96 M $23.95 B
27/05/2018 $0.607698 $188.47 M $23.82 B
28/05/2018 $0.559531 $322.90 M $21.93 B
29/05/2018 $0.60237 $387.02 M $23.61 B
30/05/2018 $0.603147 $332.61 M $23.64 B
31/05/2018 $0.612121 $289.24 M $23.99 B
01/06/2018 $0.618788 $254.24 M $24.28 B
02/06/2018 $0.641571 $322.45 M $25.18 B
03/06/2018 $0.668954 $325.70 M $26.25 B
04/06/2018 $0.660403 $563.40 M $25.92 B
05/06/2018 $0.675843 $387.33 M $26.52 B
06/06/2018 $0.673644 $273.49 M $26.43 B
07/06/2018 $0.677721 $244.00 M $26.60 B
08/06/2018 $0.673847 $222.10 M $26.44 B
09/06/2018 $0.66372 $172.42 M $26.05 B
10/06/2018 $0.582051 $488.50 M $22.84 B
11/06/2018 $0.603072 $337.71 M $23.67 B
12/06/2018 $0.560126 $306.96 M $21.98 B
13/06/2018 $0.531051 $359.63 M $20.84 B
14/06/2018 $0.560775 $379.49 M $22.01 B
15/06/2018 $0.538042 $241.95 M $21.12 B
16/06/2018 $0.535324 $203.17 M $21.01 B
17/06/2018 $0.52855 $166.12 M $20.74 B
18/06/2018 $0.537855 $276.59 M $21.11 B
19/06/2018 $0.549036 $254.47 M $21.55 B
20/06/2018 $0.539097 $247.45 M $21.16 B
21/06/2018 $0.534567 $194.34 M $20.98 B
22/06/2018 $0.486261 $338.51 M $19.08 B
23/06/2018 $0.488929 $203.27 M $19.19 B
24/06/2018 $0.477481 $370.65 M $18.74 B
25/06/2018 $0.482461 $232.00 M $18.94 B
26/06/2018 $0.45746 $177.19 M $17.96 B
27/06/2018 $0.470747 $217.90 M $18.48 B
28/06/2018 $0.44666 $217.94 M $17.54 B
29/06/2018 $0.455789 $309.95 M $17.90 B
30/06/2018 $0.465446 $344.36 M $18.27 B
01/07/2018 $0.464076 $270.31 M $18.22 B
02/07/2018 $0.485698 $335.72 M $19.07 B
03/07/2018 $0.485704 $410.20 M $19.07 B
04/07/2018 $0.490582 $313.66 M $19.26 B
05/07/2018 $0.480954 $279.57 M $18.88 B
06/07/2018 $0.479172 $244.79 M $18.81 B
07/07/2018 $0.490215 $212.45 M $19.25 B
08/07/2018 $0.47787 $228.58 M $18.76 B
09/07/2018 $0.4752 $206.62 M $18.66 B
10/07/2018 $0.445729 $229.92 M $17.50 B
11/07/2018 $0.44985 $184.24 M $17.66 B
12/07/2018 $0.429636 $174.82 M $16.87 B
13/07/2018 $0.437269 $183.45 M $17.17 B
14/07/2018 $0.439538 $135.68 M $17.26 B
15/07/2018 $0.446215 $152.79 M $17.52 B
16/07/2018 $0.480088 $264.96 M $18.85 B
17/07/2018 $0.507042 $349.44 M $19.91 B
18/07/2018 $0.484571 $367.07 M $19.03 B
19/07/2018 $0.476202 $294.27 M $18.72 B
20/07/2018 $0.446775 $295.33 M $17.57 B
21/07/2018 $0.454886 $180.21 M $17.88 B
22/07/2018 $0.449338 $158.78 M $17.67 B
23/07/2018 $0.446217 $194.52 M $17.54 B
24/07/2018 $0.456813 $319.45 M $17.96 B
25/07/2018 $0.460537 $256.53 M $18.11 B
26/07/2018 $0.449276 $199.06 M $17.66 B
27/07/2018 $0.453349 $204.07 M $17.82 B
28/07/2018 $0.453836 $157.52 M $17.84 B
29/07/2018 $0.454049 $191.48 M $17.85 B
30/07/2018 $0.446107 $247.71 M $17.54 B
31/07/2018 $0.435225 $228.77 M $17.11 B
01/08/2018 $0.445852 $323.20 M $17.53 B
02/08/2018 $0.430254 $204.90 M $16.92 B
04/08/2018 $0.440845 $270.73 M $17.33 B
05/08/2018 $0.428472 $186.31 M $16.84 B
06/08/2018 $0.433567 $188.51 M $17.04 B
07/08/2018 $0.413279 $242.59 M $16.24 B
08/08/2018 $0.368098 $255.09 M $14.47 B
09/08/2018 $0.337571 $356.45 M $13.27 B
10/08/2018 $0.3479 $317.50 M $13.67 B
11/08/2018 $0.319547 $251.13 M $12.56 B
12/08/2018 $0.304535 $287.05 M $11.97 B
13/08/2018 $0.299785 $175.60 M $11.78 B
14/08/2018 $0.269011 $239.81 M $10.59 B
15/08/2018 $0.282058 $286.39 M $11.11 B
16/08/2018 $0.28113 $322.41 M $11.07 B
17/08/2018 $0.29498 $236.49 M $11.61 B
18/08/2018 $0.367683 $518.09 M $14.48 B
19/08/2018 $0.324462 $418.18 M $12.77 B
20/08/2018 $0.345773 $325.29 M $13.61 B
21/08/2018 $0.323828 $314.32 M $12.75 B
22/08/2018 $0.331965 $242.65 M $13.07 B
23/08/2018 $0.322553 $289.60 M $12.75 B
24/08/2018 $0.325609 $213.27 M $12.87 B
25/08/2018 $0.328627 $248.90 M $12.99 B
26/08/2018 $0.328121 $164.78 M $12.97 B
27/08/2018 $0.324164 $168.21 M $12.81 B
28/08/2018 $0.336482 $233.77 M $13.33 B
29/08/2018 $0.349009 $322.88 M $13.83 B
30/08/2018 $0.34601 $273.45 M $13.72 B
31/08/2018 $0.334632 $264.84 M $13.27 B
01/09/2018 $0.335618 $217.97 M $13.31 B
02/09/2018 $0.34533 $259.65 M $13.69 B
03/09/2018 $0.340702 $240.27 M $13.51 B
04/09/2018 $0.336338 $198.18 M $13.34 B
05/09/2018 $0.333064 $242.24 M $13.21 B
06/09/2018 $0.277582 $360.52 M $11.01 B
07/09/2018 $0.302401 $306.21 M $11.99 B
08/09/2018 $0.29382 $213.03 M $11.65 B
09/09/2018 $0.278293 $166.77 M $11.03 B
10/09/2018 $0.277926 $172.10 M $11.02 B
11/09/2018 $0.270599 $206.71 M $10.75 B
12/09/2018 $0.263962 $196.25 M $10.48 B
13/09/2018 $0.275842 $312.80 M $10.95 B
14/09/2018 $0.278789 $305.08 M $11.07 B
15/09/2018 $0.279777 $264.07 M $11.14 B
16/09/2018 $0.280009 $206.46 M $11.15 B
17/09/2018 $0.28227 $199.75 M $11.24 B
18/09/2018 $0.272758 $242.88 M $10.86 B
19/09/2018 $0.322915 $612.05 M $12.85 B
20/09/2018 $0.326809 $478.39 M $13.01 B
21/09/2018 $0.44738 $1.44 B $17.81 B
22/09/2018 $0.507753 $3.90 B $20.21 B
23/09/2018 $0.575133 $2.23 B $22.90 B
24/09/2018 $0.570998 $990.65 M $22.73 B
25/09/2018 $0.458057 $1.16 B $18.26 B
26/09/2018 $0.498872 $1.59 B $19.89 B
27/09/2018 $0.532212 $1.69 B $21.22 B
28/09/2018 $0.540932 $784.57 M $21.57 B
29/09/2018 $0.530412 $719.96 M $21.15 B
30/09/2018 $0.571764 $1.03 B $22.80 B
01/10/2018 $0.594483 $1.42 B $23.70 B
02/10/2018 $0.572812 $1.35 B $22.88 B
03/10/2018 $0.525143 $817.04 M $20.97 B
04/10/2018 $0.538047 $745.36 M $21.49 B
05/10/2018 $0.525956 $577.89 M $21.00 B
06/10/2018 $0.51836 $573.77 M $20.70 B
07/10/2018 $0.482202 $703.10 M $19.26 B
08/10/2018 $0.485627 $571.87 M $19.39 B
09/10/2018 $0.48312 $488.58 M $19.29 B
10/10/2018 $0.476681 $394.54 M $19.04 B
11/10/2018 $0.427621 $546.89 M $17.10 B
12/10/2018 $0.391853 $728.60 M $15.67 B
13/10/2018 $0.420249 $777.90 M $16.81 B
14/10/2018 $0.418184 $344.88 M $16.73 B
15/10/2018 $0.405871 $334.62 M $16.23 B
16/10/2018 $0.445483 $1.01 B $17.82 B
17/10/2018 $0.465937 $611.55 M $18.64 B
18/10/2018 $0.468832 $496.12 M $18.75 B
19/10/2018 $0.456966 $480.39 M $18.28 B
20/10/2018 $0.460099 $318.10 M $18.40 B
21/10/2018 $0.462199 $264.52 M $18.49 B
22/10/2018 $0.456282 $260.17 M $18.25 B
23/10/2018 $0.454417 $239.11 M $18.18 B
24/10/2018 $0.463502 $452.03 M $18.54 B
25/10/2018 $0.453864 $297.84 M $18.15 B
26/10/2018 $0.458343 $255.38 M $18.43 B
27/10/2018 $0.459714 $229.17 M $18.48 B
28/10/2018 $0.457137 $214.49 M $18.38 B
29/10/2018 $0.461544 $290.74 M $18.56 B
30/10/2018 $0.441016 $331.16 M $17.73 B
31/10/2018 $0.443573 $245.22 M $17.83 B
01/11/2018 $0.446537 $389.26 M $17.95 B
02/11/2018 $0.459589 $356.98 M $18.48 B
03/11/2018 $0.457811 $375.84 M $18.41 B
04/11/2018 $0.454419 $282.96 M $18.27 B
05/11/2018 $0.462998 $433.15 M $18.62 B
06/11/2018 $0.502884 $673.87 M $20.22 B
07/11/2018 $0.537115 $1.26 B $21.59 B
08/11/2018 $0.532781 $583.85 M $21.42 B
09/11/2018 $0.4987 $691.01 M $20.05 B
10/11/2018 $0.504018 $507.02 M $20.26 B
11/11/2018 $0.50573 $307.65 M $20.33 B
12/11/2018 $0.505258 $311.60 M $20.31 B
13/11/2018 $0.511454 $604.17 M $20.56 B
14/11/2018 $0.509007 $510.56 M $20.46 B
15/11/2018 $0.46099 $1.01 B $18.56 B
16/11/2018 $0.479156 $960.00 M $19.30 B
17/11/2018 $0.468021 $555.61 M $18.85 B
18/11/2018 $0.496136 $619.23 M $19.98 B
19/11/2018 $0.498572 $897.16 M $20.08 B
20/11/2018 $0.491867 $1.34 B $19.84 B
21/11/2018 $0.425888 $1.54 B $17.17 B
22/11/2018 $0.447525 $782.66 M $18.05 B
23/11/2018 $0.407579 $531.80 M $16.44 B
24/11/2018 $0.415482 $735.55 M $16.76 B
25/11/2018 $0.356354 $661.05 M $14.37 B
26/11/2018 $0.372021 $1.28 B $15.00 B
27/11/2018 $0.348031 $965.91 M $14.04 B
28/11/2018 $0.363285 $597.40 M $14.65 B
29/11/2018 $0.380618 $761.93 M $15.35 B
30/11/2018 $0.377971452455 $607.62 M $15.24 B
01/12/2018 $0.363172981187 $502.36 M $14.65 B
02/12/2018 $0.37647191836 $401.32 M $15.18 B
03/12/2018 $0.364772548579 $334.99 M $14.71 B
04/12/2018 $0.351347273829 $400.74 M $14.17 B
05/12/2018 $0.346944485971 $439.94 M $13.99 B
06/12/2018 $0.337914764637 $401.18 M $13.63 B
07/12/2018 $0.303725281766 $577.78 M $12.25 B
08/12/2018 $0.315970342169 $651.07 M $12.93 B
09/12/2018 $0.30831464928 $429.07 M $12.62 B
10/12/2018 $0.313470560981 $425.52 M $12.83 B
11/12/2018 $0.302689416428 $381.35 M $12.39 B
12/12/2018 $0.303376860382 $390.07 M $12.42 B
13/12/2018 $0.304511687586 $369.39 M $12.46 B
14/12/2018 $0.299329241276 $304.46 M $12.25 B
15/12/2018 $0.290345728478 $311.69 M $11.88 B
16/12/2018 $0.293118990136 $323.55 M $12.00 B
17/12/2018 $0.28755297261 $274.56 M $11.77 B
18/12/2018 $0.335351765829 $733.81 M $13.67 B
19/12/2018 $0.371438776083 $845.17 M $15.14 B
20/12/2018 $0.356674380502 $980.45 M $14.54 B
21/12/2018 $0.369103500866 $1.02 B $15.05 B
22/12/2018 $0.354829218624 $643.38 M $14.47 B
23/12/2018 $0.369062764073 $525.26 M $15.06 B
24/12/2018 $0.388994408848 $756.49 M $15.87 B
25/12/2018 $0.37856834188 $1.62 B $15.44 B
26/12/2018 $0.388193411054 $884.01 M $15.84 B
27/12/2018 $0.37218080641 $627.25 M $15.18 B
28/12/2018 $0.345208239016 $588.45 M $14.08 B
29/12/2018 $0.376241462618 $754.52 M $15.35 B
30/12/2018 $0.36341546176 $615.42 M $14.83 B
31/12/2018 $0.362581008799 $490.34 M $14.79 B
01/01/2019 $0.352946600376 $458.47 M $14.40 B
02/01/2019 $0.363525620311 $454.00 M $14.83 B
03/01/2019 $0.370956869663 $539.36 M $15.13 B
04/01/2019 $0.360259891707 $430.09 M $14.70 B
05/01/2019 $0.358637851858 $473.07 M $14.63 B
06/01/2019 $0.356227626111 $435.27 M $14.53 B
07/01/2019 $0.366503351184 $492.00 M $14.95 B
08/01/2019 $0.362097260764 $500.46 M $14.77 B
09/01/2019 $0.366395797577 $503.43 M $14.95 B
10/01/2019 $0.378859092751 $521.77 M $15.46 B
11/01/2019 $0.331385778763 $791.17 M $13.60 B
12/01/2019 $0.334039396739 $490.03 M $13.71 B
13/01/2019 $0.328620797335 $346.20 M $13.49 B
14/01/2019 $0.324002820623 $509.88 M $13.30 B
15/01/2019 $0.334303469645 $507.61 M $13.72 B
16/01/2019 $0.327941643633 $424.76 M $13.46 B
17/01/2019 $0.326620047034 $445.72 M $13.40 B
18/01/2019 $0.328995445706 $410.05 M $13.50 B
19/01/2019 $0.32710409148 $401.77 M $13.42 B
20/01/2019 $0.33106056256 $396.99 M $13.59 B
21/01/2019 $0.322034621244 $409.46 M $13.22 B
22/01/2019 $0.319085092387 $371.00 M $13.10 B
23/01/2019 $0.320084023823 $427.49 M $13.14 B
24/01/2019 $0.31580896497 $382.37 M $12.96 B
25/01/2019 $0.317646535917 $339.14 M $13.04 B
26/01/2019 $0.315916406222 $360.72 M $13.00 B
27/01/2019 $0.314345036497 $345.90 M $12.94 B
28/01/2019 $0.303247167171 $377.92 M $12.48 B
29/01/2019 $0.293655514929 $564.18 M $12.09 B
30/01/2019 $0.292006257644 $456.59 M $12.02 B
31/01/2019 $0.328743892268 $863.16 M $13.53 B
01/02/2019 $0.300838175509 $725.96 M $12.38 B
02/02/2019 $0.308774436276 $497.79 M $12.71 B
03/02/2019 $0.307930255549 $442.59 M $12.68 B
04/02/2019 $0.301405946861 $429.04 M $12.41 B
05/02/2019 $0.299463892999 $405.07 M $12.33 B
06/02/2019 $0.293771188038 $474.90 M $12.09 B
07/02/2019 $0.292857488038 $398.36 M $12.06 B
08/02/2019 $0.291643577346 $366.69 M $12.01 B
09/02/2019 $0.308935481921 $696.70 M $12.72 B
10/02/2019 $0.309238585745 $433.88 M $12.73 B
11/02/2019 $0.305138073546 $517.43 M $12.56 B
12/02/2019 $0.301836095627 $466.69 M $12.44 B
13/02/2019 $0.305174064658 $454.67 M $12.58 B
14/02/2019 $0.30326522226 $497.83 M $12.50 B
15/02/2019 $0.30241842947 $402.03 M $12.46 B
16/02/2019 $0.30247874654 $431.79 M $12.46 B
17/02/2019 $0.301678053917 $377.82 M $12.43 B
18/02/2019 $0.307894937636 $499.42 M $12.69 B
19/02/2019 $0.322211306206 $932.29 M $13.28 B
20/02/2019 $0.327196483962 $1.11 B $13.52 B
21/02/2019 $0.328498004333 $720.06 M $13.57 B
22/02/2019 $0.322222725916 $636.13 M $13.31 B
22/02/2019 $0.322991230197 $574.20 M $13.36 B
22/02/2019 $0.322430356813 $571.28 M $13.34 B

Twitter News Feed

Submit Your Reviews