*All prices are in $AUD
XRP current price is $0.322551 with a marketcap of $13.34 B. Its price is 0.63% up in last 24 hours.

XRP(XRP)
 Price $0.322551

1h %
0.01%

24h %
0.63%

7d %
7.14%
 Market Cap $13.34 B
 Volume $571.08 M
 Available Supply 41.37 B XRP
 Rank 3
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

22/02/2018  $0.95168  $910.49 M  $37.12 B 
23/02/2018  $0.993046  $891.42 M  $38.82 B 
24/02/2018  $0.950434  $493.58 M  $37.16 B 
25/02/2018  $0.951328  $357.78 M  $37.19 B 
26/02/2018  $0.962888  $466.85 M  $37.64 B 
27/02/2018  $0.951931  $317.43 M  $37.22 B 
28/02/2018  $0.913253  $326.46 M  $35.70 B 
01/03/2018  $0.928884  $476.50 M  $36.31 B 
02/03/2018  $0.914175  $277.92 M  $35.74 B 
03/03/2018  $0.904479  $282.27 M  $35.36 B 
04/03/2018  $1.00424  $665.58 M  $39.26 B 
05/03/2018  $0.961639  $1.72 B  $37.59 B 
06/03/2018  $0.916863  $868.14 M  $35.84 B 
07/03/2018  $0.876384  $817.32 M  $34.26 B 
08/03/2018  $0.828337  $502.59 M  $32.38 B 
09/03/2018  $0.854551  $988.06 M  $33.41 B 
10/03/2018  $0.796741  $408.72 M  $31.15 B 
11/03/2018  $0.828156  $471.49 M  $32.37 B 
12/03/2018  $0.8032  $356.50 M  $31.40 B 
13/03/2018  $0.791902  $280.77 M  $30.96 B 
14/03/2018  $0.70483  $478.46 M  $27.55 B 
15/03/2018  $0.696124  $887.74 M  $27.21 B 
16/03/2018  $0.693468  $502.63 M  $27.11 B 
17/03/2018  $0.636266  $321.34 M  $24.87 B 
18/03/2018  $0.654459  $911.36 M  $25.58 B 
19/03/2018  $0.726253  $1.05 B  $28.39 B 
20/03/2018  $0.708511  $829.42 M  $27.70 B 
21/03/2018  $0.690141  $532.40 M  $26.98 B 
22/03/2018  $0.662393  $450.55 M  $25.90 B 
23/03/2018  $0.637652  $381.76 M  $24.93 B 
24/03/2018  $0.643688  $393.41 M  $25.16 B 
25/03/2018  $0.642076  $231.83 M  $25.10 B 
26/03/2018  $0.605833  $382.30 M  $23.68 B 
27/03/2018  $0.588692  $359.90 M  $23.01 B 
28/03/2018  $0.579027  $263.57 M  $22.64 B 
29/03/2018  $0.527786  $410.10 M  $20.63 B 
30/03/2018  $0.50209  $525.06 M  $19.63 B 
31/03/2018  $0.513356  $299.36 M  $20.07 B 
01/04/2018  $0.48674  $298.36 M  $19.03 B 
02/04/2018  $0.49909  $261.41 M  $19.51 B 
03/04/2018  $0.54776  $539.11 M  $21.41 B 
04/04/2018  $0.50095  $439.95 M  $19.58 B 
05/04/2018  $0.49661  $361.40 M  $19.41 B 
06/04/2018  $0.471531  $215.37 M  $18.43 B 
07/04/2018  $0.489024  $210.40 M  $19.12 B 
08/04/2018  $0.501418  $139.11 M  $19.60 B 
09/04/2018  $0.488683  $268.17 M  $19.10 B 
10/04/2018  $0.490115  $156.12 M  $19.16 B 
11/04/2018  $0.521982  $237.09 M  $20.41 B 
12/04/2018  $0.624831  $1.42 B  $24.45 B 
13/04/2018  $0.650002  $1.27 B  $25.43 B 
14/04/2018  $0.634206  $649.98 M  $24.81 B 
15/04/2018  $0.678797  $602.20 M  $26.56 B 
16/04/2018  $0.65993  $534.24 M  $25.82 B 
17/04/2018  $0.657745  $442.15 M  $25.73 B 
18/04/2018  $0.713235  $615.06 M  $27.90 B 
19/04/2018  $0.770746  $831.30 M  $30.15 B 
20/04/2018  $0.925349  $2.36 B  $36.20 B 
21/04/2018  $0.864855  $1.57 B  $33.84 B 
22/04/2018  $0.869812  $938.38 M  $34.03 B 
23/04/2018  $0.877018  $688.99 M  $34.33 B 
24/04/2018  $0.941392  $1.54 B  $36.85 B 
25/04/2018  $0.806781  $1.63 B  $31.58 B 
26/04/2018  $0.849311  $1.04 B  $33.25 B 
27/04/2018  $0.829301  $684.04 M  $32.46 B 
28/04/2018  $0.868992  $800.98 M  $34.02 B 
29/04/2018  $0.871712  $895.88 M  $34.12 B 
30/04/2018  $0.832248  $574.56 M  $32.58 B 
01/05/2018  $0.83695  $627.92 M  $32.77 B 
02/05/2018  $0.862129  $544.93 M  $33.76 B 
03/05/2018  $0.885131  $716.09 M  $34.68 B 
04/05/2018  $0.899081  $1.02 B  $35.22 B 
05/05/2018  $0.907824  $672.26 M  $35.57 B 
06/05/2018  $0.867964  $638.26 M  $34.01 B 
07/05/2018  $0.829275  $599.71 M  $32.49 B 
08/05/2018  $0.816434  $466.75 M  $31.99 B 
09/05/2018  $0.804331  $612.24 M  $31.51 B 
10/05/2018  $0.775175  $381.12 M  $30.37 B 
11/05/2018  $0.688715  $1.02 B  $26.99 B 
12/05/2018  $0.703378  $601.51 M  $27.57 B 
13/05/2018  $0.754915  $533.05 M  $29.59 B 
14/05/2018  $0.738197  $614.04 M  $28.93 B 
15/05/2018  $0.701152  $422.30 M  $27.48 B 
16/05/2018  $0.703044  $419.44 M  $27.55 B 
17/05/2018  $0.666182  $340.22 M  $26.11 B 
18/05/2018  $0.680661  $350.12 M  $26.68 B 
19/05/2018  $0.674556  $249.76 M  $26.44 B 
20/05/2018  $0.699354  $273.99 M  $27.41 B 
21/05/2018  $0.683537  $251.05 M  $26.79 B 
22/05/2018  $0.649831  $231.74 M  $25.47 B 
23/05/2018  $0.600834  $479.52 M  $23.55 B 
24/05/2018  $0.63112  $442.19 M  $24.73 B 
25/05/2018  $0.604263  $289.51 M  $23.68 B 
26/05/2018  $0.611036  $213.96 M  $23.95 B 
27/05/2018  $0.607698  $188.47 M  $23.82 B 
28/05/2018  $0.559531  $322.90 M  $21.93 B 
29/05/2018  $0.60237  $387.02 M  $23.61 B 
30/05/2018  $0.603147  $332.61 M  $23.64 B 
31/05/2018  $0.612121  $289.24 M  $23.99 B 
01/06/2018  $0.618788  $254.24 M  $24.28 B 
02/06/2018  $0.641571  $322.45 M  $25.18 B 
03/06/2018  $0.668954  $325.70 M  $26.25 B 
04/06/2018  $0.660403  $563.40 M  $25.92 B 
05/06/2018  $0.675843  $387.33 M  $26.52 B 
06/06/2018  $0.673644  $273.49 M  $26.43 B 
07/06/2018  $0.677721  $244.00 M  $26.60 B 
08/06/2018  $0.673847  $222.10 M  $26.44 B 
09/06/2018  $0.66372  $172.42 M  $26.05 B 
10/06/2018  $0.582051  $488.50 M  $22.84 B 
11/06/2018  $0.603072  $337.71 M  $23.67 B 
12/06/2018  $0.560126  $306.96 M  $21.98 B 
13/06/2018  $0.531051  $359.63 M  $20.84 B 
14/06/2018  $0.560775  $379.49 M  $22.01 B 
15/06/2018  $0.538042  $241.95 M  $21.12 B 
16/06/2018  $0.535324  $203.17 M  $21.01 B 
17/06/2018  $0.52855  $166.12 M  $20.74 B 
18/06/2018  $0.537855  $276.59 M  $21.11 B 
19/06/2018  $0.549036  $254.47 M  $21.55 B 
20/06/2018  $0.539097  $247.45 M  $21.16 B 
21/06/2018  $0.534567  $194.34 M  $20.98 B 
22/06/2018  $0.486261  $338.51 M  $19.08 B 
23/06/2018  $0.488929  $203.27 M  $19.19 B 
24/06/2018  $0.477481  $370.65 M  $18.74 B 
25/06/2018  $0.482461  $232.00 M  $18.94 B 
26/06/2018  $0.45746  $177.19 M  $17.96 B 
27/06/2018  $0.470747  $217.90 M  $18.48 B 
28/06/2018  $0.44666  $217.94 M  $17.54 B 
29/06/2018  $0.455789  $309.95 M  $17.90 B 
30/06/2018  $0.465446  $344.36 M  $18.27 B 
01/07/2018  $0.464076  $270.31 M  $18.22 B 
02/07/2018  $0.485698  $335.72 M  $19.07 B 
03/07/2018  $0.485704  $410.20 M  $19.07 B 
04/07/2018  $0.490582  $313.66 M  $19.26 B 
05/07/2018  $0.480954  $279.57 M  $18.88 B 
06/07/2018  $0.479172  $244.79 M  $18.81 B 
07/07/2018  $0.490215  $212.45 M  $19.25 B 
08/07/2018  $0.47787  $228.58 M  $18.76 B 
09/07/2018  $0.4752  $206.62 M  $18.66 B 
10/07/2018  $0.445729  $229.92 M  $17.50 B 
11/07/2018  $0.44985  $184.24 M  $17.66 B 
12/07/2018  $0.429636  $174.82 M  $16.87 B 
13/07/2018  $0.437269  $183.45 M  $17.17 B 
14/07/2018  $0.439538  $135.68 M  $17.26 B 
15/07/2018  $0.446215  $152.79 M  $17.52 B 
16/07/2018  $0.480088  $264.96 M  $18.85 B 
17/07/2018  $0.507042  $349.44 M  $19.91 B 
18/07/2018  $0.484571  $367.07 M  $19.03 B 
19/07/2018  $0.476202  $294.27 M  $18.72 B 
20/07/2018  $0.446775  $295.33 M  $17.57 B 
21/07/2018  $0.454886  $180.21 M  $17.88 B 
22/07/2018  $0.449338  $158.78 M  $17.67 B 
23/07/2018  $0.446217  $194.52 M  $17.54 B 
24/07/2018  $0.456813  $319.45 M  $17.96 B 
25/07/2018  $0.460537  $256.53 M  $18.11 B 
26/07/2018  $0.449276  $199.06 M  $17.66 B 
27/07/2018  $0.453349  $204.07 M  $17.82 B 
28/07/2018  $0.453836  $157.52 M  $17.84 B 
29/07/2018  $0.454049  $191.48 M  $17.85 B 
30/07/2018  $0.446107  $247.71 M  $17.54 B 
31/07/2018  $0.435225  $228.77 M  $17.11 B 
01/08/2018  $0.445852  $323.20 M  $17.53 B 
02/08/2018  $0.430254  $204.90 M  $16.92 B 
04/08/2018  $0.440845  $270.73 M  $17.33 B 
05/08/2018  $0.428472  $186.31 M  $16.84 B 
06/08/2018  $0.433567  $188.51 M  $17.04 B 
07/08/2018  $0.413279  $242.59 M  $16.24 B 
08/08/2018  $0.368098  $255.09 M  $14.47 B 
09/08/2018  $0.337571  $356.45 M  $13.27 B 
10/08/2018  $0.3479  $317.50 M  $13.67 B 
11/08/2018  $0.319547  $251.13 M  $12.56 B 
12/08/2018  $0.304535  $287.05 M  $11.97 B 
13/08/2018  $0.299785  $175.60 M  $11.78 B 
14/08/2018  $0.269011  $239.81 M  $10.59 B 
15/08/2018  $0.282058  $286.39 M  $11.11 B 
16/08/2018  $0.28113  $322.41 M  $11.07 B 
17/08/2018  $0.29498  $236.49 M  $11.61 B 
18/08/2018  $0.367683  $518.09 M  $14.48 B 
19/08/2018  $0.324462  $418.18 M  $12.77 B 
20/08/2018  $0.345773  $325.29 M  $13.61 B 
21/08/2018  $0.323828  $314.32 M  $12.75 B 
22/08/2018  $0.331965  $242.65 M  $13.07 B 
23/08/2018  $0.322553  $289.60 M  $12.75 B 
24/08/2018  $0.325609  $213.27 M  $12.87 B 
25/08/2018  $0.328627  $248.90 M  $12.99 B 
26/08/2018  $0.328121  $164.78 M  $12.97 B 
27/08/2018  $0.324164  $168.21 M  $12.81 B 
28/08/2018  $0.336482  $233.77 M  $13.33 B 
29/08/2018  $0.349009  $322.88 M  $13.83 B 
30/08/2018  $0.34601  $273.45 M  $13.72 B 
31/08/2018  $0.334632  $264.84 M  $13.27 B 
01/09/2018  $0.335618  $217.97 M  $13.31 B 
02/09/2018  $0.34533  $259.65 M  $13.69 B 
03/09/2018  $0.340702  $240.27 M  $13.51 B 
04/09/2018  $0.336338  $198.18 M  $13.34 B 
05/09/2018  $0.333064  $242.24 M  $13.21 B 
06/09/2018  $0.277582  $360.52 M  $11.01 B 
07/09/2018  $0.302401  $306.21 M  $11.99 B 
08/09/2018  $0.29382  $213.03 M  $11.65 B 
09/09/2018  $0.278293  $166.77 M  $11.03 B 
10/09/2018  $0.277926  $172.10 M  $11.02 B 
11/09/2018  $0.270599  $206.71 M  $10.75 B 
12/09/2018  $0.263962  $196.25 M  $10.48 B 
13/09/2018  $0.275842  $312.80 M  $10.95 B 
14/09/2018  $0.278789  $305.08 M  $11.07 B 
15/09/2018  $0.279777  $264.07 M  $11.14 B 
16/09/2018  $0.280009  $206.46 M  $11.15 B 
17/09/2018  $0.28227  $199.75 M  $11.24 B 
18/09/2018  $0.272758  $242.88 M  $10.86 B 
19/09/2018  $0.322915  $612.05 M  $12.85 B 
20/09/2018  $0.326809  $478.39 M  $13.01 B 
21/09/2018  $0.44738  $1.44 B  $17.81 B 
22/09/2018  $0.507753  $3.90 B  $20.21 B 
23/09/2018  $0.575133  $2.23 B  $22.90 B 
24/09/2018  $0.570998  $990.65 M  $22.73 B 
25/09/2018  $0.458057  $1.16 B  $18.26 B 
26/09/2018  $0.498872  $1.59 B  $19.89 B 
27/09/2018  $0.532212  $1.69 B  $21.22 B 
28/09/2018  $0.540932  $784.57 M  $21.57 B 
29/09/2018  $0.530412  $719.96 M  $21.15 B 
30/09/2018  $0.571764  $1.03 B  $22.80 B 
01/10/2018  $0.594483  $1.42 B  $23.70 B 
02/10/2018  $0.572812  $1.35 B  $22.88 B 
03/10/2018  $0.525143  $817.04 M  $20.97 B 
04/10/2018  $0.538047  $745.36 M  $21.49 B 
05/10/2018  $0.525956  $577.89 M  $21.00 B 
06/10/2018  $0.51836  $573.77 M  $20.70 B 
07/10/2018  $0.482202  $703.10 M  $19.26 B 
08/10/2018  $0.485627  $571.87 M  $19.39 B 
09/10/2018  $0.48312  $488.58 M  $19.29 B 
10/10/2018  $0.476681  $394.54 M  $19.04 B 
11/10/2018  $0.427621  $546.89 M  $17.10 B 
12/10/2018  $0.391853  $728.60 M  $15.67 B 
13/10/2018  $0.420249  $777.90 M  $16.81 B 
14/10/2018  $0.418184  $344.88 M  $16.73 B 
15/10/2018  $0.405871  $334.62 M  $16.23 B 
16/10/2018  $0.445483  $1.01 B  $17.82 B 
17/10/2018  $0.465937  $611.55 M  $18.64 B 
18/10/2018  $0.468832  $496.12 M  $18.75 B 
19/10/2018  $0.456966  $480.39 M  $18.28 B 
20/10/2018  $0.460099  $318.10 M  $18.40 B 
21/10/2018  $0.462199  $264.52 M  $18.49 B 
22/10/2018  $0.456282  $260.17 M  $18.25 B 
23/10/2018  $0.454417  $239.11 M  $18.18 B 
24/10/2018  $0.463502  $452.03 M  $18.54 B 
25/10/2018  $0.453864  $297.84 M  $18.15 B 
26/10/2018  $0.458343  $255.38 M  $18.43 B 
27/10/2018  $0.459714  $229.17 M  $18.48 B 
28/10/2018  $0.457137  $214.49 M  $18.38 B 
29/10/2018  $0.461544  $290.74 M  $18.56 B 
30/10/2018  $0.441016  $331.16 M  $17.73 B 
31/10/2018  $0.443573  $245.22 M  $17.83 B 
01/11/2018  $0.446537  $389.26 M  $17.95 B 
02/11/2018  $0.459589  $356.98 M  $18.48 B 
03/11/2018  $0.457811  $375.84 M  $18.41 B 
04/11/2018  $0.454419  $282.96 M  $18.27 B 
05/11/2018  $0.462998  $433.15 M  $18.62 B 
06/11/2018  $0.502884  $673.87 M  $20.22 B 
07/11/2018  $0.537115  $1.26 B  $21.59 B 
08/11/2018  $0.532781  $583.85 M  $21.42 B 
09/11/2018  $0.4987  $691.01 M  $20.05 B 
10/11/2018  $0.504018  $507.02 M  $20.26 B 
11/11/2018  $0.50573  $307.65 M  $20.33 B 
12/11/2018  $0.505258  $311.60 M  $20.31 B 
13/11/2018  $0.511454  $604.17 M  $20.56 B 
14/11/2018  $0.509007  $510.56 M  $20.46 B 
15/11/2018  $0.46099  $1.01 B  $18.56 B 
16/11/2018  $0.479156  $960.00 M  $19.30 B 
17/11/2018  $0.468021  $555.61 M  $18.85 B 
18/11/2018  $0.496136  $619.23 M  $19.98 B 
19/11/2018  $0.498572  $897.16 M  $20.08 B 
20/11/2018  $0.491867  $1.34 B  $19.84 B 
21/11/2018  $0.425888  $1.54 B  $17.17 B 
22/11/2018  $0.447525  $782.66 M  $18.05 B 
23/11/2018  $0.407579  $531.80 M  $16.44 B 
24/11/2018  $0.415482  $735.55 M  $16.76 B 
25/11/2018  $0.356354  $661.05 M  $14.37 B 
26/11/2018  $0.372021  $1.28 B  $15.00 B 
27/11/2018  $0.348031  $965.91 M  $14.04 B 
28/11/2018  $0.363285  $597.40 M  $14.65 B 
29/11/2018  $0.380618  $761.93 M  $15.35 B 
30/11/2018  $0.377971452455  $607.62 M  $15.24 B 
01/12/2018  $0.363172981187  $502.36 M  $14.65 B 
02/12/2018  $0.37647191836  $401.32 M  $15.18 B 
03/12/2018  $0.364772548579  $334.99 M  $14.71 B 
04/12/2018  $0.351347273829  $400.74 M  $14.17 B 
05/12/2018  $0.346944485971  $439.94 M  $13.99 B 
06/12/2018  $0.337914764637  $401.18 M  $13.63 B 
07/12/2018  $0.303725281766  $577.78 M  $12.25 B 
08/12/2018  $0.315970342169  $651.07 M  $12.93 B 
09/12/2018  $0.30831464928  $429.07 M  $12.62 B 
10/12/2018  $0.313470560981  $425.52 M  $12.83 B 
11/12/2018  $0.302689416428  $381.35 M  $12.39 B 
12/12/2018  $0.303376860382  $390.07 M  $12.42 B 
13/12/2018  $0.304511687586  $369.39 M  $12.46 B 
14/12/2018  $0.299329241276  $304.46 M  $12.25 B 
15/12/2018  $0.290345728478  $311.69 M  $11.88 B 
16/12/2018  $0.293118990136  $323.55 M  $12.00 B 
17/12/2018  $0.28755297261  $274.56 M  $11.77 B 
18/12/2018  $0.335351765829  $733.81 M  $13.67 B 
19/12/2018  $0.371438776083  $845.17 M  $15.14 B 
20/12/2018  $0.356674380502  $980.45 M  $14.54 B 
21/12/2018  $0.369103500866  $1.02 B  $15.05 B 
22/12/2018  $0.354829218624  $643.38 M  $14.47 B 
23/12/2018  $0.369062764073  $525.26 M  $15.06 B 
24/12/2018  $0.388994408848  $756.49 M  $15.87 B 
25/12/2018  $0.37856834188  $1.62 B  $15.44 B 
26/12/2018  $0.388193411054  $884.01 M  $15.84 B 
27/12/2018  $0.37218080641  $627.25 M  $15.18 B 
28/12/2018  $0.345208239016  $588.45 M  $14.08 B 
29/12/2018  $0.376241462618  $754.52 M  $15.35 B 
30/12/2018  $0.36341546176  $615.42 M  $14.83 B 
31/12/2018  $0.362581008799  $490.34 M  $14.79 B 
01/01/2019  $0.352946600376  $458.47 M  $14.40 B 
02/01/2019  $0.363525620311  $454.00 M  $14.83 B 
03/01/2019  $0.370956869663  $539.36 M  $15.13 B 
04/01/2019  $0.360259891707  $430.09 M  $14.70 B 
05/01/2019  $0.358637851858  $473.07 M  $14.63 B 
06/01/2019  $0.356227626111  $435.27 M  $14.53 B 
07/01/2019  $0.366503351184  $492.00 M  $14.95 B 
08/01/2019  $0.362097260764  $500.46 M  $14.77 B 
09/01/2019  $0.366395797577  $503.43 M  $14.95 B 
10/01/2019  $0.378859092751  $521.77 M  $15.46 B 
11/01/2019  $0.331385778763  $791.17 M  $13.60 B 
12/01/2019  $0.334039396739  $490.03 M  $13.71 B 
13/01/2019  $0.328620797335  $346.20 M  $13.49 B 
14/01/2019  $0.324002820623  $509.88 M  $13.30 B 
15/01/2019  $0.334303469645  $507.61 M  $13.72 B 
16/01/2019  $0.327941643633  $424.76 M  $13.46 B 
17/01/2019  $0.326620047034  $445.72 M  $13.40 B 
18/01/2019  $0.328995445706  $410.05 M  $13.50 B 
19/01/2019  $0.32710409148  $401.77 M  $13.42 B 
20/01/2019  $0.33106056256  $396.99 M  $13.59 B 
21/01/2019  $0.322034621244  $409.46 M  $13.22 B 
22/01/2019  $0.319085092387  $371.00 M  $13.10 B 
23/01/2019  $0.320084023823  $427.49 M  $13.14 B 
24/01/2019  $0.31580896497  $382.37 M  $12.96 B 
25/01/2019  $0.317646535917  $339.14 M  $13.04 B 
26/01/2019  $0.315916406222  $360.72 M  $13.00 B 
27/01/2019  $0.314345036497  $345.90 M  $12.94 B 
28/01/2019  $0.303247167171  $377.92 M  $12.48 B 
29/01/2019  $0.293655514929  $564.18 M  $12.09 B 
30/01/2019  $0.292006257644  $456.59 M  $12.02 B 
31/01/2019  $0.328743892268  $863.16 M  $13.53 B 
01/02/2019  $0.300838175509  $725.96 M  $12.38 B 
02/02/2019  $0.308774436276  $497.79 M  $12.71 B 
03/02/2019  $0.307930255549  $442.59 M  $12.68 B 
04/02/2019  $0.301405946861  $429.04 M  $12.41 B 
05/02/2019  $0.299463892999  $405.07 M  $12.33 B 
06/02/2019  $0.293771188038  $474.90 M  $12.09 B 
07/02/2019  $0.292857488038  $398.36 M  $12.06 B 
08/02/2019  $0.291643577346  $366.69 M  $12.01 B 
09/02/2019  $0.308935481921  $696.70 M  $12.72 B 
10/02/2019  $0.309238585745  $433.88 M  $12.73 B 
11/02/2019  $0.305138073546  $517.43 M  $12.56 B 
12/02/2019  $0.301836095627  $466.69 M  $12.44 B 
13/02/2019  $0.305174064658  $454.67 M  $12.58 B 
14/02/2019  $0.30326522226  $497.83 M  $12.50 B 
15/02/2019  $0.30241842947  $402.03 M  $12.46 B 
16/02/2019  $0.30247874654  $431.79 M  $12.46 B 
17/02/2019  $0.301678053917  $377.82 M  $12.43 B 
18/02/2019  $0.307894937636  $499.42 M  $12.69 B 
19/02/2019  $0.322211306206  $932.29 M  $13.28 B 
20/02/2019  $0.327196483962  $1.11 B  $13.52 B 
21/02/2019  $0.328498004333  $720.06 M  $13.57 B 
22/02/2019  $0.322222725916  $636.13 M  $13.31 B 
22/02/2019  $0.322991230197  $574.20 M  $13.36 B 
22/02/2019  $0.322430356813  $571.28 M  $13.34 B 