*All prices are in $AUD
Stellar current price is $0.125601 with a marketcap of $2.41 B. Its price is 1.01% down in last 24 hours.

Stellar(XLM)
 Price $0.125601

1h %
1.02%

24h %
1.01%

7d %
13.05%
 Market Cap $2.41 B
 Volume $166.36 M
 Available Supply 19.18 B XLM
 Rank 8
Chart prices in USD
Loading Chart...
More Info About Coin
A free, opensource network that lets anyone build lowcost financial products for their community.
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

21/02/2018  $0.390198  $130.57 M  $7.21 B 
22/02/2018  $0.366726  $76.65 M  $6.77 B 
23/02/2018  $0.376688  $56.58 M  $6.96 B 
24/02/2018  $0.353689  $35.07 M  $6.53 B 
25/02/2018  $0.36694  $39.49 M  $6.78 B 
26/02/2018  $0.368873  $45.81 M  $6.81 B 
27/02/2018  $0.362707  $38.54 M  $6.70 B 
28/02/2018  $0.339276  $39.37 M  $6.27 B 
01/03/2018  $0.341596  $46.79 M  $6.31 B 
02/03/2018  $0.323653  $39.67 M  $5.98 B 
03/03/2018  $0.337816  $43.28 M  $6.24 B 
04/03/2018  $0.357409  $106.56 M  $6.60 B 
05/03/2018  $0.353887  $98.47 M  $6.54 B 
06/03/2018  $0.335254  $44.36 M  $6.19 B 
07/03/2018  $0.33065  $62.49 M  $6.11 B 
08/03/2018  $0.31265  $47.35 M  $5.78 B 
09/03/2018  $0.311762  $56.84 M  $5.77 B 
10/03/2018  $0.293349  $22.18 M  $5.43 B 
11/03/2018  $0.304135  $25.95 M  $5.63 B 
12/03/2018  $0.291395  $29.50 M  $5.39 B 
13/03/2018  $0.287876  $24.27 M  $5.33 B 
14/03/2018  $0.247683  $49.21 M  $4.58 B 
15/03/2018  $0.239968  $54.42 M  $4.44 B 
16/03/2018  $0.231109  $23.72 M  $4.28 B 
17/03/2018  $0.207037  $33.19 M  $3.83 B 
18/03/2018  $0.217828  $90.28 M  $4.03 B 
19/03/2018  $0.247688  $92.83 M  $4.58 B 
20/03/2018  $0.266264  $87.94 M  $4.94 B 
21/03/2018  $0.254286  $94.19 M  $4.72 B 
22/03/2018  $0.242585  $53.24 M  $4.50 B 
23/03/2018  $0.232461  $48.92 M  $4.31 B 
24/03/2018  $0.236769  $38.34 M  $4.39 B 
25/03/2018  $0.239854  $31.53 M  $4.45 B 
26/03/2018  $0.229676  $44.61 M  $4.26 B 
27/03/2018  $0.223166  $38.68 M  $4.14 B 
28/03/2018  $0.219476  $22.03 M  $4.07 B 
29/03/2018  $0.196683  $44.51 M  $3.65 B 
30/03/2018  $0.186148  $37.66 M  $3.45 B 
31/03/2018  $0.208747  $83.11 M  $3.87 B 
01/04/2018  $0.206103  $43.57 M  $3.82 B 
02/04/2018  $0.223851  $69.29 M  $4.15 B 
03/04/2018  $0.23257  $74.84 M  $4.31 B 
04/04/2018  $0.202659  $59.40 M  $3.76 B 
05/04/2018  $0.197566  $47.19 M  $3.67 B 
06/04/2018  $0.193103  $30.19 M  $3.58 B 
07/04/2018  $0.202731  $27.26 M  $3.76 B 
08/04/2018  $0.206174  $18.91 M  $3.82 B 
09/04/2018  $0.195948  $36.28 M  $3.64 B 
10/04/2018  $0.19814  $26.76 M  $3.68 B 
11/04/2018  $0.207683  $33.00 M  $3.85 B 
12/04/2018  $0.239385  $108.01 M  $4.44 B 
13/04/2018  $0.249269  $114.96 M  $4.63 B 
14/04/2018  $0.251827  $45.40 M  $4.67 B 
15/04/2018  $0.290888  $129.28 M  $5.40 B 
16/04/2018  $0.283352  $90.25 M  $5.26 B 
17/04/2018  $0.302798  $112.37 M  $5.62 B 
18/04/2018  $0.35236  $158.05 M  $6.54 B 
19/04/2018  $0.364165  $171.18 M  $6.76 B 
20/04/2018  $0.392471  $169.07 M  $7.29 B 
21/04/2018  $0.36849  $120.10 M  $6.84 B 
22/04/2018  $0.37069  $64.41 M  $6.88 B 
23/04/2018  $0.372439  $58.05 M  $6.92 B 
24/04/2018  $0.40501  $115.81 M  $7.52 B 
25/04/2018  $0.343367  $134.72 M  $6.38 B 
26/04/2018  $0.384389  $152.31 M  $7.14 B 
27/04/2018  $0.399862  $180.73 M  $7.43 B 
28/04/2018  $0.431093  $106.49 M  $8.01 B 
29/04/2018  $0.457873  $155.17 M  $8.50 B 
30/04/2018  $0.419204  $82.35 M  $7.79 B 
01/05/2018  $0.437532  $152.35 M  $8.13 B 
02/05/2018  $0.441595  $68.59 M  $8.20 B 
03/05/2018  $0.439316  $83.96 M  $8.16 B 
04/05/2018  $0.429121  $52.32 M  $7.97 B 
05/05/2018  $0.431354  $44.48 M  $8.01 B 
06/05/2018  $0.415124  $43.42 M  $7.71 B 
07/05/2018  $0.394675  $48.54 M  $7.33 B 
08/05/2018  $0.387009  $50.22 M  $7.19 B 
09/05/2018  $0.378396  $54.18 M  $7.03 B 
10/05/2018  $0.36041  $36.39 M  $6.70 B 
11/05/2018  $0.315793  $83.88 M  $5.87 B 
12/05/2018  $0.356558  $85.18 M  $6.62 B 
13/05/2018  $0.378197  $81.87 M  $7.03 B 
14/05/2018  $0.366406  $58.83 M  $6.81 B 
15/05/2018  $0.349923  $39.11 M  $6.50 B 
16/05/2018  $0.330794  $43.47 M  $6.15 B 
17/05/2018  $0.314876  $31.64 M  $5.85 B 
18/05/2018  $0.318655  $31.45 M  $5.92 B 
19/05/2018  $0.31732  $24.17 M  $5.89 B 
20/05/2018  $0.332916  $30.39 M  $6.18 B 
21/05/2018  $0.318494  $27.64 M  $5.92 B 
22/05/2018  $0.305327  $30.58 M  $5.67 B 
23/05/2018  $0.279802  $40.07 M  $5.20 B 
24/05/2018  $0.295427  $45.93 M  $5.49 B 
25/05/2018  $0.285527  $45.06 M  $5.30 B 
26/05/2018  $0.2837  $40.25 M  $5.27 B 
27/05/2018  $0.276797  $45.42 M  $5.14 B 
28/05/2018  $0.254748  $48.82 M  $4.73 B 
29/05/2018  $0.280906  $61.81 M  $5.22 B 
30/05/2018  $0.276135  $59.90 M  $5.13 B 
31/05/2018  $0.293715  $77.64 M  $5.46 B 
01/06/2018  $0.289255  $62.43 M  $5.37 B 
02/06/2018  $0.299221  $58.33 M  $5.56 B 
03/06/2018  $0.303414  $64.36 M  $5.64 B 
04/06/2018  $0.292336  $56.38 M  $5.43 B 
05/06/2018  $0.293667  $48.58 M  $5.46 B 
06/06/2018  $0.299627  $51.61 M  $5.57 B 
07/06/2018  $0.293391  $49.37 M  $5.46 B 
08/06/2018  $0.289491  $47.10 M  $5.39 B 
09/06/2018  $0.283462  $44.59 M  $5.27 B 
10/06/2018  $0.247357  $55.26 M  $4.60 B 
11/06/2018  $0.256378  $47.53 M  $4.77 B 
12/06/2018  $0.229931  $47.08 M  $4.28 B 
13/06/2018  $0.220455  $48.65 M  $4.10 B 
14/06/2018  $0.242583  $53.52 M  $4.51 B 
15/06/2018  $0.232882  $37.44 M  $4.33 B 
16/06/2018  $0.234143  $34.70 M  $4.36 B 
17/06/2018  $0.231053  $31.09 M  $4.30 B 
18/06/2018  $0.233937  $36.27 M  $4.35 B 
19/06/2018  $0.236304  $34.11 M  $4.40 B 
20/06/2018  $0.232133  $43.01 M  $4.32 B 
21/06/2018  $0.227285  $38.13 M  $4.26 B 
22/06/2018  $0.201635  $41.06 M  $3.78 B 
23/06/2018  $0.20312  $33.96 M  $3.81 B 
24/06/2018  $0.193617  $43.26 M  $3.63 B 
25/06/2018  $0.197711  $38.77 M  $3.71 B 
26/06/2018  $0.185918  $30.76 M  $3.49 B 
27/06/2018  $0.1898  $34.64 M  $3.56 B 
28/06/2018  $0.177071  $31.92 M  $3.32 B 
29/06/2018  $0.187823  $39.91 M  $3.52 B 
30/06/2018  $0.192804  $46.92 M  $3.62 B 
01/07/2018  $0.199874  $41.59 M  $3.75 B 
02/07/2018  $0.211498  $49.05 M  $3.97 B 
03/07/2018  $0.206026  $48.66 M  $3.87 B 
04/07/2018  $0.209652  $33.62 M  $3.93 B 
05/07/2018  $0.20386  $37.23 M  $3.82 B 
06/07/2018  $0.206976  $37.69 M  $3.88 B 
07/07/2018  $0.208534  $36.13 M  $3.91 B 
08/07/2018  $0.209986  $41.18 M  $3.94 B 
09/07/2018  $0.207529  $38.49 M  $3.89 B 
10/07/2018  $0.192468  $37.16 M  $3.61 B 
11/07/2018  $0.19138  $33.82 M  $3.59 B 
12/07/2018  $0.180028  $34.24 M  $3.38 B 
13/07/2018  $0.201945  $49.52 M  $3.79 B 
14/07/2018  $0.208726  $44.05 M  $3.92 B 
15/07/2018  $0.220394  $51.57 M  $4.14 B 
16/07/2018  $0.236233  $50.99 M  $4.43 B 
17/07/2018  $0.253499  $60.95 M  $4.76 B 
18/07/2018  $0.299642  $238.17 M  $5.62 B 
19/07/2018  $0.302524  $191.06 M  $5.68 B 
20/07/2018  $0.271602  $132.70 M  $5.10 B 
21/07/2018  $0.292029  $103.07 M  $5.48 B 
22/07/2018  $0.284216  $99.00 M  $5.33 B 
23/07/2018  $0.283993  $91.74 M  $5.33 B 
24/07/2018  $0.300864  $107.14 M  $5.65 B 
25/07/2018  $0.3329  $180.33 M  $6.25 B 
26/07/2018  $0.308871  $177.91 M  $5.80 B 
27/07/2018  $0.317237  $109.49 M  $5.95 B 
28/07/2018  $0.313666  $72.30 M  $5.89 B 
29/07/2018  $0.308256  $68.84 M  $5.79 B 
30/07/2018  $0.295923  $87.99 M  $5.55 B 
31/07/2018  $0.278009  $90.07 M  $5.22 B 
01/08/2018  $0.276268  $78.08 M  $5.19 B 
02/08/2018  $0.261192  $64.77 M  $4.90 B 
04/08/2018  $0.257748  $74.71 M  $4.84 B 
05/08/2018  $0.240983  $62.64 M  $4.52 B 
06/08/2018  $0.2465  $51.52 M  $4.63 B 
07/08/2018  $0.236515  $53.69 M  $4.44 B 
08/08/2018  $0.224459  $64.82 M  $4.21 B 
09/08/2018  $0.203746  $67.54 M  $3.82 B 
10/08/2018  $0.225176  $76.96 M  $4.23 B 
11/08/2018  $0.220252  $109.23 M  $4.13 B 
12/08/2018  $0.222128  $87.64 M  $4.17 B 
13/08/2018  $0.224481  $67.66 M  $4.21 B 
14/08/2018  $0.214476  $101.57 M  $4.03 B 
15/08/2018  $0.218633  $95.25 M  $4.10 B 
16/08/2018  $0.214307  $97.09 M  $4.02 B 
17/08/2018  $0.215628  $64.33 M  $4.05 B 
18/08/2018  $0.24432  $90.03 M  $4.59 B 
19/08/2018  $0.223719  $70.20 M  $4.20 B 
20/08/2018  $0.227974  $61.10 M  $4.28 B 
21/08/2018  $0.218717  $57.56 M  $4.11 B 
22/08/2018  $0.218691  $58.92 M  $4.11 B 
23/08/2018  $0.209803  $58.07 M  $3.94 B 
24/08/2018  $0.216626  $48.81 M  $4.07 B 
25/08/2018  $0.217447  $46.33 M  $4.08 B 
26/08/2018  $0.219538  $44.63 M  $4.12 B 
27/08/2018  $0.215477  $41.00 M  $4.05 B 
28/08/2018  $0.225436  $51.11 M  $4.23 B 
29/08/2018  $0.231898  $65.42 M  $4.35 B 
30/08/2018  $0.228812  $60.21 M  $4.30 B 
31/08/2018  $0.221446  $53.38 M  $4.16 B 
01/09/2018  $0.223055  $49.33 M  $4.19 B 
02/09/2018  $0.228184  $57.43 M  $4.28 B 
03/09/2018  $0.223974  $43.57 M  $4.20 B 
04/09/2018  $0.221284  $47.27 M  $4.15 B 
05/09/2018  $0.232765  $53.92 M  $4.37 B 
06/09/2018  $0.195504  $70.35 M  $3.67 B 
07/09/2018  $0.207353  $67.07 M  $3.89 B 
08/09/2018  $0.20883  $60.83 M  $3.92 B 
09/09/2018  $0.195772  $52.84 M  $3.68 B 
10/09/2018  $0.191143  $54.11 M  $3.59 B 
11/09/2018  $0.192548  $51.81 M  $3.62 B 
12/09/2018  $0.20108  $78.20 M  $3.78 B 
13/09/2018  $0.202451  $82.85 M  $3.80 B 
14/09/2018  $0.205531  $66.54 M  $3.86 B 
15/09/2018  $0.202818  $47.79 M  $3.81 B 
16/09/2018  $0.201779  $37.36 M  $3.79 B 
17/09/2018  $0.20738  $41.95 M  $3.90 B 
18/09/2018  $0.195842  $43.16 M  $3.68 B 
19/09/2018  $0.207794  $55.52 M  $3.90 B 
20/09/2018  $0.207193  $48.23 M  $3.89 B 
21/09/2018  $0.235364  $98.22 M  $4.42 B 
22/09/2018  $0.238747  $179.35 M  $4.48 B 
23/09/2018  $0.260906  $91.03 M  $4.90 B 
24/09/2018  $0.27981  $299.52 M  $5.26 B 
25/09/2018  $0.24383  $143.13 M  $4.58 B 
26/09/2018  $0.243463  $106.98 M  $4.57 B 
27/09/2018  $0.246804  $85.47 M  $4.64 B 
28/09/2018  $0.258215  $98.31 M  $4.85 B 
29/09/2018  $0.246755  $60.86 M  $4.64 B 
30/09/2018  $0.256113  $54.04 M  $4.81 B 
01/10/2018  $0.260321  $65.53 M  $4.89 B 
02/10/2018  $0.25771  $66.48 M  $4.84 B 
03/10/2018  $0.24524  $52.64 M  $4.61 B 
04/10/2018  $0.245897  $47.36 M  $4.62 B 
05/10/2018  $0.243237  $33.90 M  $4.57 B 
06/10/2018  $0.2449  $37.14 M  $4.60 B 
07/10/2018  $0.241679  $34.22 M  $4.55 B 
08/10/2018  $0.243666  $33.86 M  $4.58 B 
09/10/2018  $0.248169  $43.19 M  $4.69 B 
10/10/2018  $0.243191  $38.11 M  $4.59 B 
11/10/2018  $0.219655  $52.10 M  $4.15 B 
12/10/2018  $0.210651  $68.44 M  $3.98 B 
13/10/2018  $0.217659  $47.36 M  $4.11 B 
14/10/2018  $0.213994  $43.13 M  $4.04 B 
15/10/2018  $0.209671  $37.41 M  $3.96 B 
16/10/2018  $0.223577  $71.76 M  $4.22 B 
17/10/2018  $0.229505  $42.40 M  $4.34 B 
18/10/2018  $0.241078  $74.93 M  $4.55 B 
19/10/2018  $0.23847  $59.36 M  $4.51 B 
20/10/2018  $0.24422  $47.35 M  $4.61 B 
21/10/2018  $0.245692  $59.52 M  $4.64 B 
22/10/2018  $0.242992  $46.05 M  $4.59 B 
23/10/2018  $0.24539  $41.12 M  $4.64 B 
24/10/2018  $0.242569  $38.00 M  $4.58 B 
25/10/2018  $0.235188  $40.74 M  $4.44 B 
26/10/2018  $0.234865  $37.88 M  $4.44 B 
27/10/2018  $0.234235  $35.58 M  $4.43 B 
28/10/2018  $0.228142  $39.19 M  $4.31 B 
29/10/2018  $0.230965  $40.30 M  $4.36 B 
30/10/2018  $0.222917  $44.65 M  $4.22 B 
31/10/2018  $0.223557  $42.44 M  $4.23 B 
01/11/2018  $0.223674  $43.50 M  $4.23 B 
02/11/2018  $0.223697  $37.99 M  $4.23 B 
03/11/2018  $0.234001  $53.48 M  $4.43 B 
04/11/2018  $0.236612  $47.10 M  $4.48 B 
05/11/2018  $0.242111  $58.62 M  $4.58 B 
06/11/2018  $0.247172  $58.66 M  $4.68 B 
07/11/2018  $0.261742  $103.22 M  $4.96 B 
08/11/2018  $0.256489  $77.33 M  $4.86 B 
09/11/2018  $0.261021  $89.98 M  $4.95 B 
10/11/2018  $0.255842  $68.71 M  $4.85 B 
11/11/2018  $0.260714  $54.98 M  $4.94 B 
12/11/2018  $0.278758  $114.48 M  $5.28 B 
13/11/2018  $0.265676  $96.51 M  $5.03 B 
14/11/2018  $0.253705  $69.63 M  $4.80 B 
15/11/2018  $0.228433  $103.61 M  $4.33 B 
16/11/2018  $0.24482  $103.52 M  $4.64 B 
17/11/2018  $0.234946  $108.40 M  $4.53 B 
18/11/2018  $0.247671  $95.52 M  $4.77 B 
19/11/2018  $0.241648  $103.90 M  $4.66 B 
20/11/2018  $0.230338  $132.24 M  $4.44 B 
21/11/2018  $0.189875  $153.39 M  $3.64 B 
22/11/2018  $0.203559  $104.24 M  $3.90 B 
23/11/2018  $0.179935  $85.56 M  $3.45 B 
24/11/2018  $0.182894  $97.06 M  $3.50 B 
25/11/2018  $0.148462  $101.91 M  $2.84 B 
26/11/2018  $0.155581  $136.17 M  $2.98 B 
27/11/2018  $0.140859  $98.07 M  $2.70 B 
28/11/2018  $0.14767  $85.26 M  $2.83 B 
29/11/2018  $0.157297  $95.27 M  $3.01 B 
30/11/2018  $0.165476937735  $89.33 M  $3.17 B 
01/12/2018  $0.159251514569  $95.48 M  $3.05 B 
02/12/2018  $0.167419032548  $81.89 M  $3.21 B 
03/12/2018  $0.157175680741  $75.93 M  $3.01 B 
04/12/2018  $0.149888109145  $77.65 M  $2.87 B 
05/12/2018  $0.145261357157  $68.71 M  $2.78 B 
06/12/2018  $0.135283089593  $67.91 M  $2.59 B 
07/12/2018  $0.111766004439  $154.51 M  $2.14 B 
08/12/2018  $0.12087344919  $174.95 M  $2.32 B 
09/12/2018  $0.119652491096  $159.43 M  $2.29 B 
10/12/2018  $0.123980283398  $177.70 M  $2.38 B 
11/12/2018  $0.116867124152  $94.41 M  $2.24 B 
12/12/2018  $0.113133669322  $200.17 M  $2.17 B 
13/12/2018  $0.112432612864  $77.90 M  $2.15 B 
14/12/2018  $0.10519441847  $54.62 M  $2.02 B 
15/12/2018  $0.0984698684049  $75.33 M  $1.89 B 
16/12/2018  $0.098674343837  $93.62 M  $1.89 B 
17/12/2018  $0.0967900317766  $59.53 M  $1.85 B 
18/12/2018  $0.111696651733  $104.53 M  $2.14 B 
19/12/2018  $0.120716799917  $114.84 M  $2.31 B 
20/12/2018  $0.116562932119  $101.24 M  $2.23 B 
21/12/2018  $0.125258661971  $148.63 M  $2.40 B 
22/12/2018  $0.119255463734  $120.67 M  $2.28 B 
23/12/2018  $0.124980171299  $140.41 M  $2.39 B 
24/12/2018  $0.133887654299  $145.72 M  $2.57 B 
25/12/2018  $0.121689296681  $157.49 M  $2.33 B 
26/12/2018  $0.125173087093  $97.91 M  $2.40 B 
27/12/2018  $0.11798283893  $104.16 M  $2.26 B 
28/12/2018  $0.109959136921  $93.33 M  $2.11 B 
29/12/2018  $0.12148029085  $126.87 M  $2.33 B 
30/12/2018  $0.116389077194  $90.99 M  $2.23 B 
31/12/2018  $0.116708274234  $92.14 M  $2.24 B 
01/01/2019  $0.112696747988  $95.28 M  $2.16 B 
02/01/2019  $0.116193363339  $83.90 M  $2.23 B 
03/01/2019  $0.117646222392  $111.10 M  $2.25 B 
04/01/2019  $0.114312300213  $90.14 M  $2.19 B 
05/01/2019  $0.115788868584  $76.45 M  $2.22 B 
06/01/2019  $0.114182932803  $97.38 M  $2.19 B 
07/01/2019  $0.120440058453  $88.23 M  $2.31 B 
08/01/2019  $0.120862694588  $97.34 M  $2.32 B 
09/01/2019  $0.124005528662  $104.58 M  $2.38 B 
10/01/2019  $0.126602576445  $102.53 M  $2.42 B 
11/01/2019  $0.107218445814  $117.47 M  $2.05 B 
12/01/2019  $0.107214522721  $100.78 M  $2.05 B 
13/01/2019  $0.111337765641  $112.10 M  $2.13 B 
14/01/2019  $0.106633894414  $122.80 M  $2.04 B 
15/01/2019  $0.109604318151  $102.75 M  $2.10 B 
16/01/2019  $0.106549056644  $89.22 M  $2.04 B 
17/01/2019  $0.106169855634  $89.27 M  $2.03 B 
18/01/2019  $0.108910977794  $117.53 M  $2.08 B 
19/01/2019  $0.107607231327  $76.15 M  $2.06 B 
20/01/2019  $0.108611755283  $118.99 M  $2.08 B 
21/01/2019  $0.104267358356  $121.42 M  $1.99 B 
22/01/2019  $0.102967663151  $103.12 M  $1.97 B 
23/01/2019  $0.104097094019  $133.76 M  $1.99 B 
24/01/2019  $0.101591575146  $95.41 M  $1.94 B 
25/01/2019  $0.101821475248  $107.62 M  $1.95 B 
26/01/2019  $0.101719629228  $109.21 M  $1.95 B 
27/01/2019  $0.100059208734  $132.34 M  $1.92 B 
28/01/2019  $0.0916032354184  $139.97 M  $1.76 B 
29/01/2019  $0.085282412186  $137.64 M  $1.63 B 
30/01/2019  $0.0834615254938  $154.02 M  $1.60 B 
31/01/2019  $0.0870688604314  $178.05 M  $1.67 B 
01/02/2019  $0.0814529201595  $150.32 M  $1.56 B 
02/02/2019  $0.0832726375035  $130.17 M  $1.60 B 
03/02/2019  $0.0823011025978  $139.44 M  $1.58 B 
04/02/2019  $0.0819478984177  $105.78 M  $1.57 B 
05/02/2019  $0.0786105601701  $81.74 M  $1.51 B 
06/02/2019  $0.0753422912572  $97.68 M  $1.44 B 
07/02/2019  $0.0740489808994  $152.59 M  $1.42 B 
08/02/2019  $0.0744198564232  $116.06 M  $1.43 B 
09/02/2019  $0.0803501759931  $143.97 M  $1.54 B 
10/02/2019  $0.080095171422  $125.01 M  $1.54 B 
11/02/2019  $0.0788519343489  $139.14 M  $1.51 B 
12/02/2019  $0.0771322858396  $189.66 M  $1.48 B 
13/02/2019  $0.0779060296004  $185.89 M  $1.49 B 
14/02/2019  $0.0772018792649  $150.71 M  $1.48 B 
15/02/2019  $0.0778860640782  $251.32 M  $1.49 B 
16/02/2019  $0.0789789949773  $172.38 M  $1.51 B 
17/02/2019  $0.0782632238945  $147.45 M  $1.50 B 
18/02/2019  $0.0811732757536  $127.12 M  $1.56 B 
19/02/2019  $0.083848340286  $135.21 M  $1.61 B 
20/02/2019  $0.0884927819911  $185.22 M  $1.70 B 
21/02/2019  $0.0913755161009  $148.79 M  $1.75 B 
21/02/2019  $0.0891697012201  $149.77 M  $1.71 B 
22/02/2019  $0.0893130254199  $118.28 M  $1.71 B 