*All prices are in $AUD
NEM current price is $0.061934 with a marketcap of $557.40 M. Its price is 1.67% up in last 24 hours.

NEM(XEM)
 Price $0.061934

1h %
0.11%

24h %
1.67%

7d %
5.91%
 Market Cap $557.40 M
 Volume $21.66 M
 Available Supply 9.00 B XEM
 Rank 19
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

21/02/2018  $0.464294  $74.26 M  $4.18 B 
22/02/2018  $0.429751  $27.38 M  $3.87 B 
23/02/2018  $0.436856  $24.97 M  $3.93 B 
24/02/2018  $0.404539  $19.62 M  $3.64 B 
25/02/2018  $0.40336  $17.98 M  $3.63 B 
26/02/2018  $0.406701  $18.04 M  $3.66 B 
27/02/2018  $0.402227  $13.14 M  $3.62 B 
28/02/2018  $0.408357  $26.93 M  $3.68 B 
01/03/2018  $0.411853  $19.73 M  $3.71 B 
02/03/2018  $0.398021  $18.18 M  $3.58 B 
03/03/2018  $0.376755  $33.62 M  $3.39 B 
04/03/2018  $0.357723  $49.00 M  $3.22 B 
05/03/2018  $0.353725  $63.92 M  $3.18 B 
06/03/2018  $0.337346  $26.66 M  $3.04 B 
07/03/2018  $0.298044  $24.61 M  $2.68 B 
08/03/2018  $0.34096  $65.49 M  $3.07 B 
09/03/2018  $0.340001  $58.33 M  $3.06 B 
10/03/2018  $0.342876  $24.22 M  $3.09 B 
11/03/2018  $0.347376  $29.16 M  $3.13 B 
12/03/2018  $0.389503  $90.07 M  $3.51 B 
13/03/2018  $0.467239  $142.92 M  $4.21 B 
14/03/2018  $0.398576  $165.11 M  $3.59 B 
15/03/2018  $0.37296  $95.88 M  $3.36 B 
16/03/2018  $0.340587  $47.92 M  $3.07 B 
17/03/2018  $0.281985  $55.92 M  $2.54 B 
18/03/2018  $0.280783  $72.32 M  $2.53 B 
19/03/2018  $0.29192  $114.17 M  $2.63 B 
20/03/2018  $0.308976  $325.49 M  $2.78 B 
21/03/2018  $0.289834  $105.17 M  $2.61 B 
22/03/2018  $0.295414  $87.50 M  $2.66 B 
23/03/2018  $0.276159  $49.58 M  $2.49 B 
24/03/2018  $0.282895  $43.47 M  $2.55 B 
25/03/2018  $0.289274  $71.35 M  $2.60 B 
26/03/2018  $0.267165  $38.45 M  $2.40 B 
27/03/2018  $0.256216  $24.22 M  $2.31 B 
28/03/2018  $0.254467  $18.14 M  $2.29 B 
29/03/2018  $0.228715  $26.19 M  $2.06 B 
30/03/2018  $0.219654  $28.60 M  $1.98 B 
31/03/2018  $0.222238  $17.69 M  $2.00 B 
01/04/2018  $0.209855  $15.92 M  $1.89 B 
02/04/2018  $0.224763  $28.66 M  $2.02 B 
03/04/2018  $0.256518  $71.45 M  $2.31 B 
04/04/2018  $0.226966  $38.23 M  $2.04 B 
05/04/2018  $0.225639  $46.55 M  $2.03 B 
06/04/2018  $0.218398  $15.55 M  $1.97 B 
07/04/2018  $0.224339  $12.87 M  $2.02 B 
08/04/2018  $0.233564  $14.89 M  $2.10 B 
09/04/2018  $0.227529  $21.38 M  $2.05 B 
10/04/2018  $0.233791  $12.56 M  $2.10 B 
11/04/2018  $0.24596  $15.20 M  $2.21 B 
12/04/2018  $0.275406  $39.25 M  $2.48 B 
13/04/2018  $0.287103  $61.88 M  $2.58 B 
14/04/2018  $0.301777  $29.29 M  $2.72 B 
15/04/2018  $0.356796  $81.14 M  $3.21 B 
16/04/2018  $0.339124  $90.39 M  $3.05 B 
17/04/2018  $0.338574  $48.65 M  $3.05 B 
18/04/2018  $0.372755  $88.49 M  $3.35 B 
19/04/2018  $0.385566  $63.02 M  $3.47 B 
20/04/2018  $0.405941  $53.70 M  $3.65 B 
21/04/2018  $0.383464  $62.23 M  $3.45 B 
22/04/2018  $0.387247  $33.03 M  $3.49 B 
23/04/2018  $0.394163  $32.53 M  $3.55 B 
24/04/2018  $0.432171  $61.82 M  $3.89 B 
25/04/2018  $0.376628  $90.65 M  $3.39 B 
26/04/2018  $0.402882  $40.82 M  $3.63 B 
27/04/2018  $0.394657  $39.16 M  $3.55 B 
28/04/2018  $0.420917  $37.03 M  $3.79 B 
29/04/2018  $0.426608  $43.61 M  $3.84 B 
30/04/2018  $0.409117  $26.17 M  $3.68 B 
01/05/2018  $0.402487  $25.81 M  $3.62 B 
02/05/2018  $0.420215  $30.31 M  $3.78 B 
03/05/2018  $0.437237  $37.77 M  $3.94 B 
04/05/2018  $0.431992  $21.68 M  $3.89 B 
05/05/2018  $0.428059  $19.65 M  $3.85 B 
06/05/2018  $0.416461  $24.53 M  $3.75 B 
07/05/2018  $0.390683  $24.34 M  $3.52 B 
08/05/2018  $0.379587  $18.93 M  $3.42 B 
09/05/2018  $0.381219  $20.29 M  $3.43 B 
10/05/2018  $0.361105  $17.01 M  $3.25 B 
11/05/2018  $0.319396  $32.25 M  $2.87 B 
12/05/2018  $0.333389  $22.36 M  $3.00 B 
13/05/2018  $0.357809  $16.96 M  $3.22 B 
14/05/2018  $0.36441  $55.32 M  $3.28 B 
15/05/2018  $0.334261  $20.22 M  $3.01 B 
16/05/2018  $0.322446  $21.10 M  $2.90 B 
17/05/2018  $0.304778  $14.09 M  $2.74 B 
18/05/2018  $0.312329  $15.01 M  $2.81 B 
19/05/2018  $0.306884  $10.84 M  $2.76 B 
20/05/2018  $0.321589  $13.44 M  $2.89 B 
21/05/2018  $0.311302  $12.82 M  $2.80 B 
22/05/2018  $0.291399  $12.81 M  $2.62 B 
23/05/2018  $0.265387  $20.90 M  $2.39 B 
24/05/2018  $0.27034  $14.80 M  $2.43 B 
25/05/2018  $0.262516  $10.25 M  $2.36 B 
26/05/2018  $0.259266  $8.37 M  $2.33 B 
27/05/2018  $0.256669  $8.71 M  $2.31 B 
28/05/2018  $0.229501  $13.82 M  $2.07 B 
29/05/2018  $0.236661  $21.12 M  $2.13 B 
30/05/2018  $0.238589  $15.57 M  $2.15 B 
31/05/2018  $0.244056  $12.11 M  $2.20 B 
01/06/2018  $0.253201  $17.79 M  $2.28 B 
02/06/2018  $0.263591  $12.60 M  $2.37 B 
03/06/2018  $0.26402  $16.28 M  $2.38 B 
04/06/2018  $0.24906  $14.34 M  $2.24 B 
05/06/2018  $0.252265  $15.79 M  $2.27 B 
06/06/2018  $0.251139  $16.34 M  $2.26 B 
07/06/2018  $0.253827  $55.84 M  $2.28 B 
08/06/2018  $0.252866  $17.95 M  $2.28 B 
09/06/2018  $0.249534  $19.71 M  $2.25 B 
10/06/2018  $0.213772  $23.67 M  $1.92 B 
11/06/2018  $0.222868  $22.36 M  $2.01 B 
12/06/2018  $0.20409  $16.43 M  $1.84 B 
13/06/2018  $0.188455  $19.00 M  $1.70 B 
14/06/2018  $0.20356  $16.32 M  $1.83 B 
15/06/2018  $0.193719  $10.65 M  $1.74 B 
16/06/2018  $0.19537  $8.45 M  $1.76 B 
17/06/2018  $0.194448  $7.32 M  $1.75 B 
18/06/2018  $0.197653  $10.40 M  $1.78 B 
19/06/2018  $0.198069  $10.58 M  $1.78 B 
20/06/2018  $0.194747  $13.93 M  $1.75 B 
21/06/2018  $0.188403  $15.06 M  $1.70 B 
22/06/2018  $0.165093  $22.94 M  $1.49 B 
23/06/2018  $0.164262  $14.12 M  $1.48 B 
24/06/2018  $0.152959  $18.17 M  $1.38 B 
25/06/2018  $0.158557  $15.15 M  $1.43 B 
26/06/2018  $0.152308  $11.64 M  $1.37 B 
27/06/2018  $0.152607  $10.75 M  $1.37 B 
28/06/2018  $0.144886  $9.83 M  $1.30 B 
29/06/2018  $0.152026  $13.05 M  $1.37 B 
30/06/2018  $0.164045  $19.89 M  $1.48 B 
01/07/2018  $0.170858  $24.03 M  $1.54 B 
02/07/2018  $0.196131  $37.09 M  $1.77 B 
03/07/2018  $0.187889  $36.24 M  $1.69 B 
04/07/2018  $0.188673  $22.52 M  $1.70 B 
05/07/2018  $0.190196  $16.62 M  $1.71 B 
06/07/2018  $0.191389  $23.45 M  $1.72 B 
07/07/2018  $0.188504  $9.53 M  $1.70 B 
08/07/2018  $0.184674  $7.97 M  $1.66 B 
09/07/2018  $0.180043  $7.71 M  $1.62 B 
10/07/2018  $0.163932  $12.21 M  $1.48 B 
11/07/2018  $0.167559  $8.68 M  $1.51 B 
12/07/2018  $0.15368  $8.31 M  $1.38 B 
13/07/2018  $0.158274  $8.15 M  $1.42 B 
14/07/2018  $0.158645  $4.96 M  $1.43 B 
15/07/2018  $0.163269  $6.56 M  $1.47 B 
16/07/2018  $0.173537  $10.82 M  $1.56 B 
17/07/2018  $0.18648  $15.58 M  $1.68 B 
18/07/2018  $0.189447  $21.31 M  $1.71 B 
19/07/2018  $0.187652  $15.76 M  $1.69 B 
20/07/2018  $0.169227  $12.38 M  $1.52 B 
21/07/2018  $0.170921  $8.85 M  $1.54 B 
22/07/2018  $0.170198  $8.24 M  $1.53 B 
23/07/2018  $0.173919  $18.05 M  $1.57 B 
24/07/2018  $0.180513  $13.96 M  $1.62 B 
25/07/2018  $0.18166  $12.88 M  $1.63 B 
26/07/2018  $0.177309  $11.02 M  $1.60 B 
27/07/2018  $0.17708  $12.39 M  $1.59 B 
28/07/2018  $0.178452  $31.24 M  $1.61 B 
29/07/2018  $0.177341  $31.01 M  $1.60 B 
30/07/2018  $0.17228  $11.13 M  $1.55 B 
31/07/2018  $0.162758  $12.64 M  $1.46 B 
01/08/2018  $0.159801  $9.69 M  $1.44 B 
02/08/2018  $0.153616  $17.13 M  $1.38 B 
04/08/2018  $0.151444  $19.42 M  $1.36 B 
05/08/2018  $0.14546  $9.86 M  $1.31 B 
06/08/2018  $0.147818  $6.72 M  $1.33 B 
07/08/2018  $0.142715  $8.10 M  $1.28 B 
08/08/2018  $0.133277  $8.57 M  $1.20 B 
09/08/2018  $0.120094  $12.86 M  $1.08 B 
10/08/2018  $0.125085  $12.85 M  $1.13 B 
11/08/2018  $0.113796  $10.24 M  $1.02 B 
12/08/2018  $0.107335  $10.49 M  $966.01 M 
13/08/2018  $0.107475  $8.98 M  $967.27 M 
14/08/2018  $0.104363  $12.92 M  $939.27 M 
15/08/2018  $0.107708  $13.96 M  $969.37 M 
16/08/2018  $0.105185  $13.78 M  $946.66 M 
17/08/2018  $0.103832  $15.62 M  $934.49 M 
18/08/2018  $0.120225  $21.99 M  $1.08 B 
19/08/2018  $0.105153  $15.71 M  $946.38 M 
20/08/2018  $0.108294  $10.63 M  $974.65 M 
21/08/2018  $0.10071  $10.49 M  $906.39 M 
22/08/2018  $0.0998986  $8.11 M  $899.09 M 
23/08/2018  $0.0967213  $9.48 M  $870.49 M 
24/08/2018  $0.0979834  $6.65 M  $881.85 M 
25/08/2018  $0.103133  $9.43 M  $928.20 M 
26/08/2018  $0.10349  $6.05 M  $931.41 M 
27/08/2018  $0.103851  $7.58 M  $934.66 M 
28/08/2018  $0.107943  $8.65 M  $971.49 M 
29/08/2018  $0.112087  $11.79 M  $1.01 B 
30/08/2018  $0.107981  $11.03 M  $971.83 M 
31/08/2018  $0.104545  $9.93 M  $940.90 M 
01/09/2018  $0.105969  $12.37 M  $953.72 M 
02/09/2018  $0.110546  $16.87 M  $994.91 M 
03/09/2018  $0.113298  $15.67 M  $1.02 B 
04/09/2018  $0.113764  $19.09 M  $1.02 B 
05/09/2018  $0.124537  $32.61 M  $1.12 B 
06/09/2018  $0.0956887  $19.67 M  $861.20 M 
07/09/2018  $0.102741  $15.13 M  $924.67 M 
08/09/2018  $0.101891  $11.76 M  $917.02 M 
09/09/2018  $0.0976978  $9.58 M  $879.28 M 
10/09/2018  $0.0975802  $8.85 M  $878.22 M 
11/09/2018  $0.0943467  $9.35 M  $849.12 M 
12/09/2018  $0.0882485  $9.24 M  $794.24 M 
13/09/2018  $0.0896534  $12.65 M  $806.88 M 
14/09/2018  $0.0923863  $10.94 M  $831.48 M 
15/09/2018  $0.0906031  $8.38 M  $815.43 M 
16/09/2018  $0.0896211  $6.38 M  $806.59 M 
17/09/2018  $0.0914526  $8.47 M  $823.07 M 
18/09/2018  $0.0850476  $7.58 M  $765.43 M 
19/09/2018  $0.0883666  $7.56 M  $795.30 M 
20/09/2018  $0.0862632  $10.07 M  $776.37 M 
21/09/2018  $0.0908384  $12.07 M  $817.55 M 
22/09/2018  $0.0978801  $19.79 M  $880.92 M 
23/09/2018  $0.0952703  $10.38 M  $857.43 M 
24/09/2018  $0.101459  $11.95 M  $913.13 M 
25/09/2018  $0.0941111  $11.46 M  $847.00 M 
26/09/2018  $0.0896789  $11.97 M  $807.11 M 
27/09/2018  $0.0937298  $9.92 M  $843.57 M 
28/09/2018  $0.098298  $12.91 M  $884.68 M 
29/09/2018  $0.0933954  $8.05 M  $840.56 M 
30/09/2018  $0.0958651  $7.90 M  $862.79 M 
01/10/2018  $0.0974429  $8.14 M  $876.99 M 
02/10/2018  $0.104066  $16.85 M  $936.59 M 
03/10/2018  $0.102973  $26.05 M  $926.76 M 
04/10/2018  $0.106221  $13.19 M  $955.99 M 
05/10/2018  $0.103558  $11.95 M  $932.02 M 
06/10/2018  $0.106027  $8.42 M  $954.24 M 
07/10/2018  $0.103754  $7.23 M  $933.79 M 
08/10/2018  $0.105974  $8.14 M  $953.77 M 
09/10/2018  $0.108762  $7.82 M  $978.86 M 
10/10/2018  $0.107078  $8.25 M  $963.70 M 
11/10/2018  $0.0952033  $10.80 M  $856.83 M 
12/10/2018  $0.0904105  $10.53 M  $813.69 M 
13/10/2018  $0.092615  $7.02 M  $833.53 M 
14/10/2018  $0.0932178  $5.76 M  $838.96 M 
15/10/2018  $0.0924206  $6.62 M  $831.79 M 
16/10/2018  $0.0961844  $8.78 M  $865.66 M 
17/10/2018  $0.095874  $5.85 M  $862.87 M 
18/10/2018  $0.095892  $6.68 M  $863.03 M 
19/10/2018  $0.0939975  $5.60 M  $845.98 M 
20/10/2018  $0.0942262  $4.47 M  $848.04 M 
21/10/2018  $0.0962408  $6.14 M  $866.17 M 
22/10/2018  $0.0991181  $9.22 M  $892.06 M 
23/10/2018  $0.100812  $7.76 M  $907.31 M 
24/10/2018  $0.0987926  $6.00 M  $889.13 M 
25/10/2018  $0.0971907  $5.95 M  $874.72 M 
26/10/2018  $0.0967  $6.33 M  $870.30 M 
27/10/2018  $0.0957386  $5.97 M  $861.65 M 
28/10/2018  $0.0928956  $7.41 M  $836.06 M 
29/10/2018  $0.0928374  $7.00 M  $835.54 M 
30/10/2018  $0.0885274  $6.99 M  $796.75 M 
31/10/2018  $0.0901717  $6.35 M  $811.55 M 
01/11/2018  $0.0903805  $5.77 M  $813.42 M 
02/11/2018  $0.0914927  $5.63 M  $823.43 M 
03/11/2018  $0.0933038  $6.41 M  $839.73 M 
04/11/2018  $0.0923525  $5.16 M  $831.17 M 
05/11/2018  $0.0949909  $6.32 M  $854.92 M 
06/11/2018  $0.0935634  $5.34 M  $842.07 M 
07/11/2018  $0.0984887  $7.69 M  $886.40 M 
08/11/2018  $0.0962633  $6.35 M  $866.37 M 
09/11/2018  $0.0928856  $7.18 M  $835.97 M 
10/11/2018  $0.0923141  $4.53 M  $830.83 M 
11/11/2018  $0.0938202  $4.72 M  $844.38 M 
12/11/2018  $0.0933529  $4.98 M  $840.18 M 
13/11/2018  $0.108153  $56.02 M  $973.38 M 
14/11/2018  $0.105878  $49.19 M  $952.90 M 
15/11/2018  $0.0941589  $24.52 M  $847.43 M 
16/11/2018  $0.0953415  $15.11 M  $858.07 M 
17/11/2018  $0.0940347  $11.08 M  $846.31 M 
18/11/2018  $0.0930008  $8.02 M  $837.01 M 
19/11/2018  $0.0917174  $8.29 M  $825.46 M 
20/11/2018  $0.084219  $14.38 M  $757.97 M 
21/11/2018  $0.0774425  $16.29 M  $696.98 M 
22/11/2018  $0.0848167  $10.83 M  $763.35 M 
23/11/2018  $0.0771398  $9.93 M  $694.26 M 
24/11/2018  $0.0785367  $8.21 M  $706.83 M 
25/11/2018  $0.0680486  $9.04 M  $612.44 M 
26/11/2018  $0.0686209  $11.81 M  $617.59 M 
27/11/2018  $0.0673926  $9.82 M  $606.53 M 
28/11/2018  $0.0798136  $17.52 M  $718.32 M 
29/11/2018  $0.0788452  $16.14 M  $709.61 M 
30/11/2018  $0.0791312953932  $11.65 M  $712.18 M 
01/12/2018  $0.0758189985181  $11.73 M  $682.37 M 
02/12/2018  $0.0793754848356  $9.69 M  $714.38 M 
03/12/2018  $0.075667859164  $8.56 M  $681.01 M 
04/12/2018  $0.0740086658104  $10.99 M  $666.08 M 
05/12/2018  $0.0765992022492  $13.69 M  $689.39 M 
06/12/2018  $0.0758618409393  $11.17 M  $682.76 M 
07/12/2018  $0.0677589312831  $11.62 M  $609.83 M 
08/12/2018  $0.0739945114072  $13.99 M  $665.95 M 
09/12/2018  $0.0717786677438  $10.48 M  $646.01 M 
10/12/2018  $0.0740968380897  $9.85 M  $666.87 M 
11/12/2018  $0.0714901729818  $9.50 M  $643.41 M 
12/12/2018  $0.0700833847236  $8.32 M  $630.75 M 
13/12/2018  $0.0689893132625  $7.99 M  $620.90 M 
14/12/2018  $0.0659697973983  $8.40 M  $593.73 M 
15/12/2018  $0.0615405033128  $9.69 M  $553.86 M 
16/12/2018  $0.0601915016033  $10.02 M  $541.72 M 
17/12/2018  $0.0606644957781  $8.53 M  $545.98 M 
18/12/2018  $0.0659478732673  $9.88 M  $593.53 M 
19/12/2018  $0.0682510481691  $10.53 M  $614.26 M 
20/12/2018  $0.070305129982  $14.94 M  $632.75 M 
21/12/2018  $0.0751472421128  $13.58 M  $676.33 M 
22/12/2018  $0.0726821240316  $12.01 M  $654.14 M 
23/12/2018  $0.0744284452812  $9.43 M  $669.86 M 
24/12/2018  $0.0773246304507  $10.06 M  $695.92 M 
25/12/2018  $0.0720028278898  $11.64 M  $648.03 M 
26/12/2018  $0.0719975628422  $8.66 M  $647.98 M 
27/12/2018  $0.0701054034307  $7.17 M  $630.95 M 
28/12/2018  $0.0640868775728  $6.65 M  $576.78 M 
29/12/2018  $0.068970640013  $9.58 M  $620.74 M 
30/12/2018  $0.0671973969876  $8.52 M  $604.78 M 
31/12/2018  $0.0672768981651  $10.36 M  $605.49 M 
01/01/2019  $0.0640566963059  $11.38 M  $576.51 M 
02/01/2019  $0.0660704088802  $9.56 M  $594.63 M 
03/01/2019  $0.0668421906786  $10.89 M  $601.58 M 
04/01/2019  $0.0649886854727  $9.20 M  $584.90 M 
05/01/2019  $0.0653362380161  $10.05 M  $588.03 M 
06/01/2019  $0.0645244508886  $10.33 M  $580.72 M 
07/01/2019  $0.0660486381549  $12.72 M  $594.44 M 
08/01/2019  $0.0646468055435  $9.60 M  $581.82 M 
09/01/2019  $0.0646713276195  $13.50 M  $582.04 M 
10/01/2019  $0.0648591739754  $11.86 M  $583.73 M 
11/01/2019  $0.0562601883988  $14.33 M  $506.34 M 
12/01/2019  $0.0570867710448  $17.62 M  $513.78 M 
13/01/2019  $0.0574147469818  $12.25 M  $516.73 M 
14/01/2019  $0.057385960487  $14.33 M  $516.47 M 
15/01/2019  $0.0583119665304  $13.90 M  $524.81 M 
16/01/2019  $0.0567748107198  $12.03 M  $510.97 M 
17/01/2019  $0.0566130440303  $14.04 M  $509.52 M 
18/01/2019  $0.0571053636165  $17.18 M  $513.95 M 
19/01/2019  $0.0568146386171  $12.58 M  $511.33 M 
20/01/2019  $0.05775578222  $13.96 M  $519.80 M 
21/01/2019  $0.0559946922966  $13.99 M  $503.95 M 
22/01/2019  $0.056407705895  $14.22 M  $507.67 M 
23/01/2019  $0.0563102314432  $11.82 M  $506.79 M 
24/01/2019  $0.0554080039711  $11.96 M  $498.67 M 
25/01/2019  $0.056078597298  $10.66 M  $504.71 M 
26/01/2019  $0.0552761012185  $10.90 M  $497.48 M 
27/01/2019  $0.0545079241876  $10.91 M  $490.57 M 
28/01/2019  $0.051234246599  $13.12 M  $461.11 M 
29/01/2019  $0.0473749225967  $16.89 M  $426.37 M 
30/01/2019  $0.047174586214  $14.08 M  $424.57 M 
31/01/2019  $0.0472678406763  $16.10 M  $425.41 M 
01/02/2019  $0.0397680695821  $27.13 M  $357.91 M 
02/02/2019  $0.0409903143373  $16.37 M  $368.91 M 
03/02/2019  $0.0407452989535  $12.15 M  $366.71 M 
04/02/2019  $0.0390001249764  $14.16 M  $351.00 M 
05/02/2019  $0.0386721181621  $12.35 M  $348.05 M 
06/02/2019  $0.03503296165  $11.56 M  $315.30 M 
07/02/2019  $0.035035213353  $11.07 M  $315.32 M 
08/02/2019  $0.0371116212834  $17.94 M  $334.00 M 
09/02/2019  $0.0400374070779  $16.16 M  $360.34 M 
10/02/2019  $0.0401200028013  $12.53 M  $361.08 M 
11/02/2019  $0.039414343594  $11.52 M  $354.73 M 
12/02/2019  $0.0389545324488  $10.03 M  $350.59 M 
13/02/2019  $0.0394361169153  $10.66 M  $354.93 M 
14/02/2019  $0.0413079517842  $12.31 M  $371.77 M 
15/02/2019  $0.0438576816843  $23.70 M  $394.72 M 
16/02/2019  $0.0418894542632  $17.44 M  $377.01 M 
17/02/2019  $0.0415120649547  $13.53 M  $373.61 M 
18/02/2019  $0.0419738028071  $14.12 M  $377.76 M 
19/02/2019  $0.0429145680666  $18.23 M  $386.23 M 
20/02/2019  $0.0435516080165  $17.60 M  $391.96 M 
21/02/2019  $0.0440644057543  $15.36 M  $396.58 M 
21/02/2019  $0.0432591377044  $15.77 M  $389.33 M 
22/02/2019  $0.0441296887422  $15.44 M  $397.17 M 