NEM (XEM) current price is $0.061934.


*All prices are in $AUD

NEM current price is $0.061934 with a marketcap of $557.40 M. Its price is 1.67% up in last 24 hours.


  • nem
    NEM(XEM)
  • Price
    $0.061934
  • 1h %
    0.11%
  • 24h %
    1.67%
  • 7d %
    5.91%
  • Market Cap
    $557.40 M
  • Volume
    $21.66 M
  • Available Supply
    9.00 B XEM
  • Rank
    19

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
21/02/2018 $0.464294 $74.26 M $4.18 B
22/02/2018 $0.429751 $27.38 M $3.87 B
23/02/2018 $0.436856 $24.97 M $3.93 B
24/02/2018 $0.404539 $19.62 M $3.64 B
25/02/2018 $0.40336 $17.98 M $3.63 B
26/02/2018 $0.406701 $18.04 M $3.66 B
27/02/2018 $0.402227 $13.14 M $3.62 B
28/02/2018 $0.408357 $26.93 M $3.68 B
01/03/2018 $0.411853 $19.73 M $3.71 B
02/03/2018 $0.398021 $18.18 M $3.58 B
03/03/2018 $0.376755 $33.62 M $3.39 B
04/03/2018 $0.357723 $49.00 M $3.22 B
05/03/2018 $0.353725 $63.92 M $3.18 B
06/03/2018 $0.337346 $26.66 M $3.04 B
07/03/2018 $0.298044 $24.61 M $2.68 B
08/03/2018 $0.34096 $65.49 M $3.07 B
09/03/2018 $0.340001 $58.33 M $3.06 B
10/03/2018 $0.342876 $24.22 M $3.09 B
11/03/2018 $0.347376 $29.16 M $3.13 B
12/03/2018 $0.389503 $90.07 M $3.51 B
13/03/2018 $0.467239 $142.92 M $4.21 B
14/03/2018 $0.398576 $165.11 M $3.59 B
15/03/2018 $0.37296 $95.88 M $3.36 B
16/03/2018 $0.340587 $47.92 M $3.07 B
17/03/2018 $0.281985 $55.92 M $2.54 B
18/03/2018 $0.280783 $72.32 M $2.53 B
19/03/2018 $0.29192 $114.17 M $2.63 B
20/03/2018 $0.308976 $325.49 M $2.78 B
21/03/2018 $0.289834 $105.17 M $2.61 B
22/03/2018 $0.295414 $87.50 M $2.66 B
23/03/2018 $0.276159 $49.58 M $2.49 B
24/03/2018 $0.282895 $43.47 M $2.55 B
25/03/2018 $0.289274 $71.35 M $2.60 B
26/03/2018 $0.267165 $38.45 M $2.40 B
27/03/2018 $0.256216 $24.22 M $2.31 B
28/03/2018 $0.254467 $18.14 M $2.29 B
29/03/2018 $0.228715 $26.19 M $2.06 B
30/03/2018 $0.219654 $28.60 M $1.98 B
31/03/2018 $0.222238 $17.69 M $2.00 B
01/04/2018 $0.209855 $15.92 M $1.89 B
02/04/2018 $0.224763 $28.66 M $2.02 B
03/04/2018 $0.256518 $71.45 M $2.31 B
04/04/2018 $0.226966 $38.23 M $2.04 B
05/04/2018 $0.225639 $46.55 M $2.03 B
06/04/2018 $0.218398 $15.55 M $1.97 B
07/04/2018 $0.224339 $12.87 M $2.02 B
08/04/2018 $0.233564 $14.89 M $2.10 B
09/04/2018 $0.227529 $21.38 M $2.05 B
10/04/2018 $0.233791 $12.56 M $2.10 B
11/04/2018 $0.24596 $15.20 M $2.21 B
12/04/2018 $0.275406 $39.25 M $2.48 B
13/04/2018 $0.287103 $61.88 M $2.58 B
14/04/2018 $0.301777 $29.29 M $2.72 B
15/04/2018 $0.356796 $81.14 M $3.21 B
16/04/2018 $0.339124 $90.39 M $3.05 B
17/04/2018 $0.338574 $48.65 M $3.05 B
18/04/2018 $0.372755 $88.49 M $3.35 B
19/04/2018 $0.385566 $63.02 M $3.47 B
20/04/2018 $0.405941 $53.70 M $3.65 B
21/04/2018 $0.383464 $62.23 M $3.45 B
22/04/2018 $0.387247 $33.03 M $3.49 B
23/04/2018 $0.394163 $32.53 M $3.55 B
24/04/2018 $0.432171 $61.82 M $3.89 B
25/04/2018 $0.376628 $90.65 M $3.39 B
26/04/2018 $0.402882 $40.82 M $3.63 B
27/04/2018 $0.394657 $39.16 M $3.55 B
28/04/2018 $0.420917 $37.03 M $3.79 B
29/04/2018 $0.426608 $43.61 M $3.84 B
30/04/2018 $0.409117 $26.17 M $3.68 B
01/05/2018 $0.402487 $25.81 M $3.62 B
02/05/2018 $0.420215 $30.31 M $3.78 B
03/05/2018 $0.437237 $37.77 M $3.94 B
04/05/2018 $0.431992 $21.68 M $3.89 B
05/05/2018 $0.428059 $19.65 M $3.85 B
06/05/2018 $0.416461 $24.53 M $3.75 B
07/05/2018 $0.390683 $24.34 M $3.52 B
08/05/2018 $0.379587 $18.93 M $3.42 B
09/05/2018 $0.381219 $20.29 M $3.43 B
10/05/2018 $0.361105 $17.01 M $3.25 B
11/05/2018 $0.319396 $32.25 M $2.87 B
12/05/2018 $0.333389 $22.36 M $3.00 B
13/05/2018 $0.357809 $16.96 M $3.22 B
14/05/2018 $0.36441 $55.32 M $3.28 B
15/05/2018 $0.334261 $20.22 M $3.01 B
16/05/2018 $0.322446 $21.10 M $2.90 B
17/05/2018 $0.304778 $14.09 M $2.74 B
18/05/2018 $0.312329 $15.01 M $2.81 B
19/05/2018 $0.306884 $10.84 M $2.76 B
20/05/2018 $0.321589 $13.44 M $2.89 B
21/05/2018 $0.311302 $12.82 M $2.80 B
22/05/2018 $0.291399 $12.81 M $2.62 B
23/05/2018 $0.265387 $20.90 M $2.39 B
24/05/2018 $0.27034 $14.80 M $2.43 B
25/05/2018 $0.262516 $10.25 M $2.36 B
26/05/2018 $0.259266 $8.37 M $2.33 B
27/05/2018 $0.256669 $8.71 M $2.31 B
28/05/2018 $0.229501 $13.82 M $2.07 B
29/05/2018 $0.236661 $21.12 M $2.13 B
30/05/2018 $0.238589 $15.57 M $2.15 B
31/05/2018 $0.244056 $12.11 M $2.20 B
01/06/2018 $0.253201 $17.79 M $2.28 B
02/06/2018 $0.263591 $12.60 M $2.37 B
03/06/2018 $0.26402 $16.28 M $2.38 B
04/06/2018 $0.24906 $14.34 M $2.24 B
05/06/2018 $0.252265 $15.79 M $2.27 B
06/06/2018 $0.251139 $16.34 M $2.26 B
07/06/2018 $0.253827 $55.84 M $2.28 B
08/06/2018 $0.252866 $17.95 M $2.28 B
09/06/2018 $0.249534 $19.71 M $2.25 B
10/06/2018 $0.213772 $23.67 M $1.92 B
11/06/2018 $0.222868 $22.36 M $2.01 B
12/06/2018 $0.20409 $16.43 M $1.84 B
13/06/2018 $0.188455 $19.00 M $1.70 B
14/06/2018 $0.20356 $16.32 M $1.83 B
15/06/2018 $0.193719 $10.65 M $1.74 B
16/06/2018 $0.19537 $8.45 M $1.76 B
17/06/2018 $0.194448 $7.32 M $1.75 B
18/06/2018 $0.197653 $10.40 M $1.78 B
19/06/2018 $0.198069 $10.58 M $1.78 B
20/06/2018 $0.194747 $13.93 M $1.75 B
21/06/2018 $0.188403 $15.06 M $1.70 B
22/06/2018 $0.165093 $22.94 M $1.49 B
23/06/2018 $0.164262 $14.12 M $1.48 B
24/06/2018 $0.152959 $18.17 M $1.38 B
25/06/2018 $0.158557 $15.15 M $1.43 B
26/06/2018 $0.152308 $11.64 M $1.37 B
27/06/2018 $0.152607 $10.75 M $1.37 B
28/06/2018 $0.144886 $9.83 M $1.30 B
29/06/2018 $0.152026 $13.05 M $1.37 B
30/06/2018 $0.164045 $19.89 M $1.48 B
01/07/2018 $0.170858 $24.03 M $1.54 B
02/07/2018 $0.196131 $37.09 M $1.77 B
03/07/2018 $0.187889 $36.24 M $1.69 B
04/07/2018 $0.188673 $22.52 M $1.70 B
05/07/2018 $0.190196 $16.62 M $1.71 B
06/07/2018 $0.191389 $23.45 M $1.72 B
07/07/2018 $0.188504 $9.53 M $1.70 B
08/07/2018 $0.184674 $7.97 M $1.66 B
09/07/2018 $0.180043 $7.71 M $1.62 B
10/07/2018 $0.163932 $12.21 M $1.48 B
11/07/2018 $0.167559 $8.68 M $1.51 B
12/07/2018 $0.15368 $8.31 M $1.38 B
13/07/2018 $0.158274 $8.15 M $1.42 B
14/07/2018 $0.158645 $4.96 M $1.43 B
15/07/2018 $0.163269 $6.56 M $1.47 B
16/07/2018 $0.173537 $10.82 M $1.56 B
17/07/2018 $0.18648 $15.58 M $1.68 B
18/07/2018 $0.189447 $21.31 M $1.71 B
19/07/2018 $0.187652 $15.76 M $1.69 B
20/07/2018 $0.169227 $12.38 M $1.52 B
21/07/2018 $0.170921 $8.85 M $1.54 B
22/07/2018 $0.170198 $8.24 M $1.53 B
23/07/2018 $0.173919 $18.05 M $1.57 B
24/07/2018 $0.180513 $13.96 M $1.62 B
25/07/2018 $0.18166 $12.88 M $1.63 B
26/07/2018 $0.177309 $11.02 M $1.60 B
27/07/2018 $0.17708 $12.39 M $1.59 B
28/07/2018 $0.178452 $31.24 M $1.61 B
29/07/2018 $0.177341 $31.01 M $1.60 B
30/07/2018 $0.17228 $11.13 M $1.55 B
31/07/2018 $0.162758 $12.64 M $1.46 B
01/08/2018 $0.159801 $9.69 M $1.44 B
02/08/2018 $0.153616 $17.13 M $1.38 B
04/08/2018 $0.151444 $19.42 M $1.36 B
05/08/2018 $0.14546 $9.86 M $1.31 B
06/08/2018 $0.147818 $6.72 M $1.33 B
07/08/2018 $0.142715 $8.10 M $1.28 B
08/08/2018 $0.133277 $8.57 M $1.20 B
09/08/2018 $0.120094 $12.86 M $1.08 B
10/08/2018 $0.125085 $12.85 M $1.13 B
11/08/2018 $0.113796 $10.24 M $1.02 B
12/08/2018 $0.107335 $10.49 M $966.01 M
13/08/2018 $0.107475 $8.98 M $967.27 M
14/08/2018 $0.104363 $12.92 M $939.27 M
15/08/2018 $0.107708 $13.96 M $969.37 M
16/08/2018 $0.105185 $13.78 M $946.66 M
17/08/2018 $0.103832 $15.62 M $934.49 M
18/08/2018 $0.120225 $21.99 M $1.08 B
19/08/2018 $0.105153 $15.71 M $946.38 M
20/08/2018 $0.108294 $10.63 M $974.65 M
21/08/2018 $0.10071 $10.49 M $906.39 M
22/08/2018 $0.0998986 $8.11 M $899.09 M
23/08/2018 $0.0967213 $9.48 M $870.49 M
24/08/2018 $0.0979834 $6.65 M $881.85 M
25/08/2018 $0.103133 $9.43 M $928.20 M
26/08/2018 $0.10349 $6.05 M $931.41 M
27/08/2018 $0.103851 $7.58 M $934.66 M
28/08/2018 $0.107943 $8.65 M $971.49 M
29/08/2018 $0.112087 $11.79 M $1.01 B
30/08/2018 $0.107981 $11.03 M $971.83 M
31/08/2018 $0.104545 $9.93 M $940.90 M
01/09/2018 $0.105969 $12.37 M $953.72 M
02/09/2018 $0.110546 $16.87 M $994.91 M
03/09/2018 $0.113298 $15.67 M $1.02 B
04/09/2018 $0.113764 $19.09 M $1.02 B
05/09/2018 $0.124537 $32.61 M $1.12 B
06/09/2018 $0.0956887 $19.67 M $861.20 M
07/09/2018 $0.102741 $15.13 M $924.67 M
08/09/2018 $0.101891 $11.76 M $917.02 M
09/09/2018 $0.0976978 $9.58 M $879.28 M
10/09/2018 $0.0975802 $8.85 M $878.22 M
11/09/2018 $0.0943467 $9.35 M $849.12 M
12/09/2018 $0.0882485 $9.24 M $794.24 M
13/09/2018 $0.0896534 $12.65 M $806.88 M
14/09/2018 $0.0923863 $10.94 M $831.48 M
15/09/2018 $0.0906031 $8.38 M $815.43 M
16/09/2018 $0.0896211 $6.38 M $806.59 M
17/09/2018 $0.0914526 $8.47 M $823.07 M
18/09/2018 $0.0850476 $7.58 M $765.43 M
19/09/2018 $0.0883666 $7.56 M $795.30 M
20/09/2018 $0.0862632 $10.07 M $776.37 M
21/09/2018 $0.0908384 $12.07 M $817.55 M
22/09/2018 $0.0978801 $19.79 M $880.92 M
23/09/2018 $0.0952703 $10.38 M $857.43 M
24/09/2018 $0.101459 $11.95 M $913.13 M
25/09/2018 $0.0941111 $11.46 M $847.00 M
26/09/2018 $0.0896789 $11.97 M $807.11 M
27/09/2018 $0.0937298 $9.92 M $843.57 M
28/09/2018 $0.098298 $12.91 M $884.68 M
29/09/2018 $0.0933954 $8.05 M $840.56 M
30/09/2018 $0.0958651 $7.90 M $862.79 M
01/10/2018 $0.0974429 $8.14 M $876.99 M
02/10/2018 $0.104066 $16.85 M $936.59 M
03/10/2018 $0.102973 $26.05 M $926.76 M
04/10/2018 $0.106221 $13.19 M $955.99 M
05/10/2018 $0.103558 $11.95 M $932.02 M
06/10/2018 $0.106027 $8.42 M $954.24 M
07/10/2018 $0.103754 $7.23 M $933.79 M
08/10/2018 $0.105974 $8.14 M $953.77 M
09/10/2018 $0.108762 $7.82 M $978.86 M
10/10/2018 $0.107078 $8.25 M $963.70 M
11/10/2018 $0.0952033 $10.80 M $856.83 M
12/10/2018 $0.0904105 $10.53 M $813.69 M
13/10/2018 $0.092615 $7.02 M $833.53 M
14/10/2018 $0.0932178 $5.76 M $838.96 M
15/10/2018 $0.0924206 $6.62 M $831.79 M
16/10/2018 $0.0961844 $8.78 M $865.66 M
17/10/2018 $0.095874 $5.85 M $862.87 M
18/10/2018 $0.095892 $6.68 M $863.03 M
19/10/2018 $0.0939975 $5.60 M $845.98 M
20/10/2018 $0.0942262 $4.47 M $848.04 M
21/10/2018 $0.0962408 $6.14 M $866.17 M
22/10/2018 $0.0991181 $9.22 M $892.06 M
23/10/2018 $0.100812 $7.76 M $907.31 M
24/10/2018 $0.0987926 $6.00 M $889.13 M
25/10/2018 $0.0971907 $5.95 M $874.72 M
26/10/2018 $0.0967 $6.33 M $870.30 M
27/10/2018 $0.0957386 $5.97 M $861.65 M
28/10/2018 $0.0928956 $7.41 M $836.06 M
29/10/2018 $0.0928374 $7.00 M $835.54 M
30/10/2018 $0.0885274 $6.99 M $796.75 M
31/10/2018 $0.0901717 $6.35 M $811.55 M
01/11/2018 $0.0903805 $5.77 M $813.42 M
02/11/2018 $0.0914927 $5.63 M $823.43 M
03/11/2018 $0.0933038 $6.41 M $839.73 M
04/11/2018 $0.0923525 $5.16 M $831.17 M
05/11/2018 $0.0949909 $6.32 M $854.92 M
06/11/2018 $0.0935634 $5.34 M $842.07 M
07/11/2018 $0.0984887 $7.69 M $886.40 M
08/11/2018 $0.0962633 $6.35 M $866.37 M
09/11/2018 $0.0928856 $7.18 M $835.97 M
10/11/2018 $0.0923141 $4.53 M $830.83 M
11/11/2018 $0.0938202 $4.72 M $844.38 M
12/11/2018 $0.0933529 $4.98 M $840.18 M
13/11/2018 $0.108153 $56.02 M $973.38 M
14/11/2018 $0.105878 $49.19 M $952.90 M
15/11/2018 $0.0941589 $24.52 M $847.43 M
16/11/2018 $0.0953415 $15.11 M $858.07 M
17/11/2018 $0.0940347 $11.08 M $846.31 M
18/11/2018 $0.0930008 $8.02 M $837.01 M
19/11/2018 $0.0917174 $8.29 M $825.46 M
20/11/2018 $0.084219 $14.38 M $757.97 M
21/11/2018 $0.0774425 $16.29 M $696.98 M
22/11/2018 $0.0848167 $10.83 M $763.35 M
23/11/2018 $0.0771398 $9.93 M $694.26 M
24/11/2018 $0.0785367 $8.21 M $706.83 M
25/11/2018 $0.0680486 $9.04 M $612.44 M
26/11/2018 $0.0686209 $11.81 M $617.59 M
27/11/2018 $0.0673926 $9.82 M $606.53 M
28/11/2018 $0.0798136 $17.52 M $718.32 M
29/11/2018 $0.0788452 $16.14 M $709.61 M
30/11/2018 $0.0791312953932 $11.65 M $712.18 M
01/12/2018 $0.0758189985181 $11.73 M $682.37 M
02/12/2018 $0.0793754848356 $9.69 M $714.38 M
03/12/2018 $0.075667859164 $8.56 M $681.01 M
04/12/2018 $0.0740086658104 $10.99 M $666.08 M
05/12/2018 $0.0765992022492 $13.69 M $689.39 M
06/12/2018 $0.0758618409393 $11.17 M $682.76 M
07/12/2018 $0.0677589312831 $11.62 M $609.83 M
08/12/2018 $0.0739945114072 $13.99 M $665.95 M
09/12/2018 $0.0717786677438 $10.48 M $646.01 M
10/12/2018 $0.0740968380897 $9.85 M $666.87 M
11/12/2018 $0.0714901729818 $9.50 M $643.41 M
12/12/2018 $0.0700833847236 $8.32 M $630.75 M
13/12/2018 $0.0689893132625 $7.99 M $620.90 M
14/12/2018 $0.0659697973983 $8.40 M $593.73 M
15/12/2018 $0.0615405033128 $9.69 M $553.86 M
16/12/2018 $0.0601915016033 $10.02 M $541.72 M
17/12/2018 $0.0606644957781 $8.53 M $545.98 M
18/12/2018 $0.0659478732673 $9.88 M $593.53 M
19/12/2018 $0.0682510481691 $10.53 M $614.26 M
20/12/2018 $0.070305129982 $14.94 M $632.75 M
21/12/2018 $0.0751472421128 $13.58 M $676.33 M
22/12/2018 $0.0726821240316 $12.01 M $654.14 M
23/12/2018 $0.0744284452812 $9.43 M $669.86 M
24/12/2018 $0.0773246304507 $10.06 M $695.92 M
25/12/2018 $0.0720028278898 $11.64 M $648.03 M
26/12/2018 $0.0719975628422 $8.66 M $647.98 M
27/12/2018 $0.0701054034307 $7.17 M $630.95 M
28/12/2018 $0.0640868775728 $6.65 M $576.78 M
29/12/2018 $0.068970640013 $9.58 M $620.74 M
30/12/2018 $0.0671973969876 $8.52 M $604.78 M
31/12/2018 $0.0672768981651 $10.36 M $605.49 M
01/01/2019 $0.0640566963059 $11.38 M $576.51 M
02/01/2019 $0.0660704088802 $9.56 M $594.63 M
03/01/2019 $0.0668421906786 $10.89 M $601.58 M
04/01/2019 $0.0649886854727 $9.20 M $584.90 M
05/01/2019 $0.0653362380161 $10.05 M $588.03 M
06/01/2019 $0.0645244508886 $10.33 M $580.72 M
07/01/2019 $0.0660486381549 $12.72 M $594.44 M
08/01/2019 $0.0646468055435 $9.60 M $581.82 M
09/01/2019 $0.0646713276195 $13.50 M $582.04 M
10/01/2019 $0.0648591739754 $11.86 M $583.73 M
11/01/2019 $0.0562601883988 $14.33 M $506.34 M
12/01/2019 $0.0570867710448 $17.62 M $513.78 M
13/01/2019 $0.0574147469818 $12.25 M $516.73 M
14/01/2019 $0.057385960487 $14.33 M $516.47 M
15/01/2019 $0.0583119665304 $13.90 M $524.81 M
16/01/2019 $0.0567748107198 $12.03 M $510.97 M
17/01/2019 $0.0566130440303 $14.04 M $509.52 M
18/01/2019 $0.0571053636165 $17.18 M $513.95 M
19/01/2019 $0.0568146386171 $12.58 M $511.33 M
20/01/2019 $0.05775578222 $13.96 M $519.80 M
21/01/2019 $0.0559946922966 $13.99 M $503.95 M
22/01/2019 $0.056407705895 $14.22 M $507.67 M
23/01/2019 $0.0563102314432 $11.82 M $506.79 M
24/01/2019 $0.0554080039711 $11.96 M $498.67 M
25/01/2019 $0.056078597298 $10.66 M $504.71 M
26/01/2019 $0.0552761012185 $10.90 M $497.48 M
27/01/2019 $0.0545079241876 $10.91 M $490.57 M
28/01/2019 $0.051234246599 $13.12 M $461.11 M
29/01/2019 $0.0473749225967 $16.89 M $426.37 M
30/01/2019 $0.047174586214 $14.08 M $424.57 M
31/01/2019 $0.0472678406763 $16.10 M $425.41 M
01/02/2019 $0.0397680695821 $27.13 M $357.91 M
02/02/2019 $0.0409903143373 $16.37 M $368.91 M
03/02/2019 $0.0407452989535 $12.15 M $366.71 M
04/02/2019 $0.0390001249764 $14.16 M $351.00 M
05/02/2019 $0.0386721181621 $12.35 M $348.05 M
06/02/2019 $0.03503296165 $11.56 M $315.30 M
07/02/2019 $0.035035213353 $11.07 M $315.32 M
08/02/2019 $0.0371116212834 $17.94 M $334.00 M
09/02/2019 $0.0400374070779 $16.16 M $360.34 M
10/02/2019 $0.0401200028013 $12.53 M $361.08 M
11/02/2019 $0.039414343594 $11.52 M $354.73 M
12/02/2019 $0.0389545324488 $10.03 M $350.59 M
13/02/2019 $0.0394361169153 $10.66 M $354.93 M
14/02/2019 $0.0413079517842 $12.31 M $371.77 M
15/02/2019 $0.0438576816843 $23.70 M $394.72 M
16/02/2019 $0.0418894542632 $17.44 M $377.01 M
17/02/2019 $0.0415120649547 $13.53 M $373.61 M
18/02/2019 $0.0419738028071 $14.12 M $377.76 M
19/02/2019 $0.0429145680666 $18.23 M $386.23 M
20/02/2019 $0.0435516080165 $17.60 M $391.96 M
21/02/2019 $0.0440644057543 $15.36 M $396.58 M
21/02/2019 $0.0432591377044 $15.77 M $389.33 M
22/02/2019 $0.0441296887422 $15.44 M $397.17 M

Twitter News Feed

Submit Your Reviews