NEM (XEM) current price is $0.044166.


*All prices are in $AUD

NEM current price is $0.044166 with a marketcap of $397.49 M. Its price is 1.78% up in last 24 hours.


  • nem
    NEM(XEM)
  • Price
    $0.044166
  • 1h %
    0.17%
  • 24h %
    1.78%
  • 7d %
    5.86%
  • Market Cap
    $397.49 M
  • Volume
    $15.41 M
  • Available Supply
    9.00 B XEM
  • Rank
    19

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
22/02/2018 $0.430458 $27.52 M $3.87 B
23/02/2018 $0.437565 $25.08 M $3.94 B
24/02/2018 $0.405825 $19.57 M $3.65 B
25/02/2018 $0.400028 $17.83 M $3.60 B
26/02/2018 $0.405146 $18.03 M $3.65 B
27/02/2018 $0.402625 $13.21 M $3.62 B
28/02/2018 $0.409539 $26.84 M $3.69 B
01/03/2018 $0.411378 $19.77 M $3.70 B
02/03/2018 $0.398431 $18.31 M $3.59 B
03/03/2018 $0.37432 $33.21 M $3.37 B
04/03/2018 $0.353919 $48.46 M $3.19 B
05/03/2018 $0.354957 $64.44 M $3.19 B
06/03/2018 $0.337639 $26.69 M $3.04 B
07/03/2018 $0.294872 $24.37 M $2.65 B
08/03/2018 $0.339936 $65.23 M $3.06 B
09/03/2018 $0.338352 $58.11 M $3.05 B
10/03/2018 $0.342293 $24.20 M $3.08 B
11/03/2018 $0.351837 $28.94 M $3.17 B
12/03/2018 $0.390747 $90.62 M $3.52 B
13/03/2018 $0.472977 $143.58 M $4.26 B
14/03/2018 $0.402462 $166.78 M $3.62 B
15/03/2018 $0.374236 $96.08 M $3.37 B
16/03/2018 $0.347328 $48.94 M $3.13 B
17/03/2018 $0.281747 $55.99 M $2.54 B
18/03/2018 $0.282545 $72.50 M $2.54 B
19/03/2018 $0.293809 $113.41 M $2.64 B
20/03/2018 $0.310302 $327.57 M $2.79 B
21/03/2018 $0.287122 $104.59 M $2.58 B
22/03/2018 $0.296541 $88.07 M $2.67 B
23/03/2018 $0.275805 $49.49 M $2.48 B
24/03/2018 $0.283327 $43.71 M $2.55 B
25/03/2018 $0.289167 $71.05 M $2.60 B
26/03/2018 $0.267452 $38.54 M $2.41 B
27/03/2018 $0.255258 $24.26 M $2.30 B
28/03/2018 $0.254615 $18.19 M $2.29 B
29/03/2018 $0.228898 $26.21 M $2.06 B
30/03/2018 $0.220818 $28.76 M $1.99 B
31/03/2018 $0.222681 $17.73 M $2.00 B
01/04/2018 $0.209768 $15.92 M $1.89 B
02/04/2018 $0.224198 $28.59 M $2.02 B
03/04/2018 $0.256268 $71.27 M $2.31 B
04/04/2018 $0.226515 $38.31 M $2.04 B
05/04/2018 $0.223277 $46.07 M $2.01 B
06/04/2018 $0.218834 $15.60 M $1.97 B
07/04/2018 $0.22505 $12.94 M $2.03 B
08/04/2018 $0.233504 $14.87 M $2.10 B
09/04/2018 $0.227252 $21.37 M $2.05 B
10/04/2018 $0.233464 $12.47 M $2.10 B
11/04/2018 $0.24507 $15.14 M $2.21 B
12/04/2018 $0.274567 $38.89 M $2.47 B
13/04/2018 $0.28367 $61.24 M $2.55 B
14/04/2018 $0.304341 $29.73 M $2.74 B
15/04/2018 $0.356305 $80.71 M $3.21 B
16/04/2018 $0.338696 $90.90 M $3.05 B
17/04/2018 $0.338633 $48.60 M $3.05 B
18/04/2018 $0.370951 $87.47 M $3.34 B
19/04/2018 $0.385258 $63.39 M $3.47 B
20/04/2018 $0.405145 $53.62 M $3.65 B
21/04/2018 $0.382863 $62.36 M $3.45 B
22/04/2018 $0.390673 $32.94 M $3.52 B
23/04/2018 $0.394458 $32.73 M $3.55 B
24/04/2018 $0.433776 $61.86 M $3.90 B
25/04/2018 $0.382101 $91.82 M $3.44 B
26/04/2018 $0.401247 $40.85 M $3.61 B
27/04/2018 $0.394514 $39.31 M $3.55 B
28/04/2018 $0.419213 $36.72 M $3.77 B
29/04/2018 $0.425689 $43.54 M $3.83 B
30/04/2018 $0.408552 $26.25 M $3.68 B
01/05/2018 $0.403075 $25.90 M $3.63 B
02/05/2018 $0.420081 $30.22 M $3.78 B
03/05/2018 $0.43654 $37.47 M $3.93 B
04/05/2018 $0.431597 $21.87 M $3.88 B
05/05/2018 $0.427707 $19.70 M $3.85 B
06/05/2018 $0.4169 $24.55 M $3.75 B
07/05/2018 $0.391012 $24.31 M $3.52 B
08/05/2018 $0.379792 $18.94 M $3.42 B
09/05/2018 $0.382855 $20.36 M $3.45 B
10/05/2018 $0.361161 $17.04 M $3.25 B
11/05/2018 $0.315972 $31.84 M $2.84 B
12/05/2018 $0.330537 $22.22 M $2.97 B
13/05/2018 $0.358217 $17.00 M $3.22 B
14/05/2018 $0.365186 $55.45 M $3.29 B
15/05/2018 $0.334241 $20.16 M $3.01 B
16/05/2018 $0.321371 $21.13 M $2.89 B
17/05/2018 $0.303731 $13.98 M $2.73 B
18/05/2018 $0.310983 $14.93 M $2.80 B
19/05/2018 $0.307078 $10.88 M $2.76 B
20/05/2018 $0.320951 $13.40 M $2.89 B
21/05/2018 $0.310912 $12.79 M $2.80 B
22/05/2018 $0.289528 $12.74 M $2.61 B
23/05/2018 $0.266573 $21.02 M $2.40 B
24/05/2018 $0.270301 $14.82 M $2.43 B
25/05/2018 $0.262297 $10.21 M $2.36 B
26/05/2018 $0.258785 $8.38 M $2.33 B
27/05/2018 $0.256997 $8.69 M $2.31 B
28/05/2018 $0.22949 $13.76 M $2.07 B
29/05/2018 $0.236352 $20.98 M $2.13 B
30/05/2018 $0.238614 $16.51 M $2.15 B
31/05/2018 $0.24305 $12.09 M $2.19 B
01/06/2018 $0.252767 $17.74 M $2.27 B
02/06/2018 $0.26347 $12.63 M $2.37 B
03/06/2018 $0.263606 $16.25 M $2.37 B
04/06/2018 $0.249207 $14.39 M $2.24 B
05/06/2018 $0.251346 $15.76 M $2.26 B
06/06/2018 $0.251063 $16.35 M $2.26 B
07/06/2018 $0.254235 $55.74 M $2.29 B
08/06/2018 $0.253156 $18.06 M $2.28 B
09/06/2018 $0.249535 $19.75 M $2.25 B
10/06/2018 $0.212114 $23.48 M $1.91 B
11/06/2018 $0.220219 $22.00 M $1.98 B
12/06/2018 $0.203879 $16.50 M $1.83 B
13/06/2018 $0.189195 $19.06 M $1.70 B
14/06/2018 $0.202202 $16.22 M $1.82 B
15/06/2018 $0.193442 $10.69 M $1.74 B
16/06/2018 $0.19595 $8.51 M $1.76 B
17/06/2018 $0.194541 $7.31 M $1.75 B
18/06/2018 $0.197472 $10.42 M $1.78 B
19/06/2018 $0.197884 $10.56 M $1.78 B
20/06/2018 $0.194299 $13.82 M $1.75 B
21/06/2018 $0.187843 $15.09 M $1.69 B
22/06/2018 $0.165245 $22.93 M $1.49 B
23/06/2018 $0.164363 $14.21 M $1.48 B
24/06/2018 $0.152296 $18.01 M $1.37 B
25/06/2018 $0.158414 $15.22 M $1.43 B
26/06/2018 $0.152835 $11.64 M $1.38 B
27/06/2018 $0.153041 $10.86 M $1.38 B
28/06/2018 $0.14582 $9.58 M $1.31 B
29/06/2018 $0.150424 $12.87 M $1.35 B
30/06/2018 $0.161943 $16.77 M $1.46 B
01/07/2018 $0.170918 $23.97 M $1.54 B
02/07/2018 $0.197128 $37.08 M $1.77 B
03/07/2018 $0.185551 $36.02 M $1.67 B
04/07/2018 $0.18879 $22.58 M $1.70 B
05/07/2018 $0.190086 $16.69 M $1.71 B
06/07/2018 $0.191597 $23.48 M $1.72 B
07/07/2018 $0.188649 $9.38 M $1.70 B
08/07/2018 $0.184091 $8.15 M $1.66 B
09/07/2018 $0.179831 $7.57 M $1.62 B
10/07/2018 $0.163852 $12.21 M $1.47 B
11/07/2018 $0.167734 $8.72 M $1.51 B
12/07/2018 $0.154006 $8.23 M $1.39 B
13/07/2018 $0.158035 $8.28 M $1.42 B
14/07/2018 $0.158753 $4.98 M $1.43 B
15/07/2018 $0.163372 $6.54 M $1.47 B
16/07/2018 $0.173358 $10.65 M $1.56 B
17/07/2018 $0.185848 $15.65 M $1.67 B
18/07/2018 $0.188888 $21.32 M $1.70 B
19/07/2018 $0.187648 $15.74 M $1.69 B
20/07/2018 $0.169323 $12.39 M $1.52 B
21/07/2018 $0.171144 $8.84 M $1.54 B
22/07/2018 $0.169953 $8.25 M $1.53 B
23/07/2018 $0.173783 $18.04 M $1.56 B
24/07/2018 $0.179267 $13.76 M $1.61 B
25/07/2018 $0.181166 $12.94 M $1.63 B
26/07/2018 $0.176666 $10.93 M $1.59 B
27/07/2018 $0.177169 $12.38 M $1.59 B
28/07/2018 $0.178496 $31.09 M $1.61 B
29/07/2018 $0.177473 $31.66 M $1.60 B
30/07/2018 $0.172168 $11.19 M $1.55 B
31/07/2018 $0.161849 $12.44 M $1.46 B
01/08/2018 $0.159573 $9.81 M $1.44 B
02/08/2018 $0.153759 $17.30 M $1.38 B
04/08/2018 $0.151536 $19.60 M $1.36 B
05/08/2018 $0.145352 $9.87 M $1.31 B
06/08/2018 $0.147341 $6.70 M $1.33 B
07/08/2018 $0.142888 $8.11 M $1.29 B
08/08/2018 $0.133216 $8.47 M $1.20 B
09/08/2018 $0.120071 $12.78 M $1.08 B
10/08/2018 $0.125039 $12.85 M $1.13 B
11/08/2018 $0.113889 $10.26 M $1.03 B
12/08/2018 $0.106803 $10.43 M $961.23 M
13/08/2018 $0.107236 $8.97 M $965.12 M
14/08/2018 $0.105475 $12.89 M $949.27 M
15/08/2018 $0.107832 $14.05 M $970.49 M
16/08/2018 $0.105397 $13.75 M $948.57 M
17/08/2018 $0.103812 $15.55 M $934.31 M
18/08/2018 $0.118942 $21.70 M $1.07 B
19/08/2018 $0.10515 $15.79 M $946.35 M
20/08/2018 $0.108321 $10.60 M $974.89 M
21/08/2018 $0.100748 $10.48 M $906.73 M
22/08/2018 $0.100313 $8.09 M $902.82 M
23/08/2018 $0.0967047 $9.52 M $870.34 M
24/08/2018 $0.0979592 $6.66 M $881.63 M
25/08/2018 $0.103086 $9.39 M $927.77 M
26/08/2018 $0.103499 $6.07 M $931.49 M
27/08/2018 $0.103913 $7.57 M $935.22 M
28/08/2018 $0.107972 $8.63 M $971.75 M
29/08/2018 $0.112088 $11.46 M $1.01 B
30/08/2018 $0.107759 $11.22 M $969.83 M
31/08/2018 $0.104792 $9.94 M $943.13 M
01/09/2018 $0.105765 $12.19 M $951.88 M
02/09/2018 $0.110696 $16.97 M $996.26 M
03/09/2018 $0.113225 $15.70 M $1.02 B
04/09/2018 $0.114622 $18.89 M $1.03 B
05/09/2018 $0.124684 $32.75 M $1.12 B
06/09/2018 $0.0970573 $19.57 M $873.52 M
07/09/2018 $0.102718 $15.41 M $924.46 M
08/09/2018 $0.101862 $11.75 M $916.76 M
09/09/2018 $0.0977096 $9.57 M $879.39 M
10/09/2018 $0.097566 $8.87 M $878.09 M
11/09/2018 $0.0936626 $9.20 M $842.96 M
12/09/2018 $0.0883828 $9.30 M $795.45 M
13/09/2018 $0.0897299 $12.63 M $807.57 M
14/09/2018 $0.0923502 $10.95 M $831.15 M
15/09/2018 $0.0904564 $8.39 M $814.11 M
16/09/2018 $0.0897626 $6.43 M $807.86 M
17/09/2018 $0.0913783 $8.49 M $822.40 M
18/09/2018 $0.0850342 $7.60 M $765.31 M
19/09/2018 $0.0883737 $7.59 M $795.36 M
20/09/2018 $0.0862159 $10.08 M $775.94 M
21/09/2018 $0.0905031 $12.03 M $814.53 M
22/09/2018 $0.0986313 $20.93 M $887.68 M
23/09/2018 $0.0954716 $10.46 M $859.24 M
24/09/2018 $0.101464 $12.04 M $913.18 M
25/09/2018 $0.0943395 $11.45 M $849.06 M
26/09/2018 $0.0905775 $11.82 M $815.20 M
27/09/2018 $0.0937844 $10.23 M $844.06 M
28/09/2018 $0.0983409 $12.89 M $885.07 M
29/09/2018 $0.0934852 $8.11 M $841.37 M
30/09/2018 $0.0960392 $7.98 M $864.35 M
01/10/2018 $0.0972932 $8.19 M $875.64 M
02/10/2018 $0.103381 $16.76 M $930.43 M
03/10/2018 $0.102921 $26.12 M $926.29 M
04/10/2018 $0.106621 $13.26 M $959.59 M
05/10/2018 $0.103607 $12.03 M $932.46 M
06/10/2018 $0.10624 $8.48 M $956.16 M
07/10/2018 $0.104014 $7.26 M $936.13 M
08/10/2018 $0.106069 $8.13 M $954.62 M
09/10/2018 $0.108732 $7.78 M $978.59 M
10/10/2018 $0.107226 $8.27 M $965.03 M
11/10/2018 $0.0956121 $10.72 M $860.51 M
12/10/2018 $0.0903541 $10.62 M $813.19 M
13/10/2018 $0.0928036 $7.00 M $835.23 M
14/10/2018 $0.0930871 $5.79 M $837.78 M
15/10/2018 $0.0925308 $6.62 M $832.78 M
16/10/2018 $0.0962298 $8.78 M $866.07 M
17/10/2018 $0.0961409 $5.86 M $865.27 M
18/10/2018 $0.0957272 $6.66 M $861.54 M
19/10/2018 $0.0938799 $5.57 M $844.92 M
20/10/2018 $0.0941404 $4.46 M $847.26 M
21/10/2018 $0.0960117 $6.09 M $864.11 M
22/10/2018 $0.0990471 $9.19 M $891.42 M
23/10/2018 $0.100783 $7.74 M $907.05 M
24/10/2018 $0.0988331 $6.04 M $889.50 M
25/10/2018 $0.0975406 $5.93 M $877.87 M
26/10/2018 $0.0965935 $6.34 M $869.34 M
27/10/2018 $0.0955349 $5.98 M $859.81 M
28/10/2018 $0.0928295 $7.39 M $835.47 M
29/10/2018 $0.0926139 $6.98 M $833.53 M
30/10/2018 $0.0884762 $6.99 M $796.29 M
31/10/2018 $0.0902627 $6.35 M $812.36 M
01/11/2018 $0.0903616 $5.75 M $813.25 M
02/11/2018 $0.0914298 $5.62 M $822.87 M
03/11/2018 $0.0933303 $6.41 M $839.97 M
04/11/2018 $0.0926173 $5.16 M $833.56 M
05/11/2018 $0.0950642 $6.33 M $855.58 M
06/11/2018 $0.0938324 $5.32 M $844.49 M
07/11/2018 $0.0982224 $7.67 M $884.00 M
08/11/2018 $0.0964065 $6.36 M $867.66 M
09/11/2018 $0.092777 $7.17 M $834.99 M
10/11/2018 $0.0923155 $4.53 M $830.84 M
11/11/2018 $0.0942705 $4.70 M $848.43 M
12/11/2018 $0.0932463 $4.99 M $839.22 M
13/11/2018 $0.107321 $55.62 M $965.89 M
14/11/2018 $0.105783 $49.13 M $952.05 M
15/11/2018 $0.0939942 $24.45 M $845.95 M
16/11/2018 $0.0949452 $14.99 M $854.51 M
17/11/2018 $0.0942397 $11.20 M $848.16 M
18/11/2018 $0.0930627 $8.02 M $837.56 M
19/11/2018 $0.0921059 $8.25 M $828.95 M
20/11/2018 $0.0839604 $14.45 M $755.64 M
21/11/2018 $0.0772309 $16.26 M $695.08 M
22/11/2018 $0.0850788 $10.83 M $765.71 M
23/11/2018 $0.0764841 $9.86 M $688.36 M
24/11/2018 $0.0788259 $8.26 M $709.43 M
25/11/2018 $0.0682827 $9.03 M $614.54 M
26/11/2018 $0.0679617 $11.75 M $611.66 M
27/11/2018 $0.0669441 $9.79 M $602.50 M
28/11/2018 $0.0803134 $17.36 M $722.82 M
29/11/2018 $0.0791387 $16.26 M $712.25 M
30/11/2018 $0.0788183087254 $11.71 M $709.36 M
01/12/2018 $0.0757910759519 $11.72 M $682.12 M
02/12/2018 $0.0796903559066 $9.72 M $717.21 M
03/12/2018 $0.0752957227279 $8.48 M $677.66 M
04/12/2018 $0.0740786383233 $11.07 M $666.71 M
05/12/2018 $0.0768449559573 $13.67 M $691.60 M
06/12/2018 $0.0758748285962 $11.17 M $682.87 M
07/12/2018 $0.0678156538136 $11.59 M $610.34 M
08/12/2018 $0.0739489913931 $13.94 M $665.54 M
09/12/2018 $0.0718770038051 $10.55 M $646.89 M
10/12/2018 $0.0746016409121 $9.89 M $671.41 M
11/12/2018 $0.0716940231918 $9.54 M $645.25 M
12/12/2018 $0.0700808157971 $8.32 M $630.73 M
13/12/2018 $0.0692760897507 $8.00 M $623.48 M
14/12/2018 $0.0661396981238 $8.39 M $595.26 M
15/12/2018 $0.0611919985902 $9.64 M $550.73 M
16/12/2018 $0.0596352781677 $9.95 M $536.72 M
17/12/2018 $0.0605731428014 $8.59 M $545.16 M
18/12/2018 $0.0659538536572 $9.89 M $593.58 M
19/12/2018 $0.0683922777697 $10.57 M $615.53 M
20/12/2018 $0.0700809728007 $14.88 M $630.73 M
21/12/2018 $0.0746137200192 $13.51 M $671.52 M
22/12/2018 $0.0726586677856 $12.01 M $653.93 M
23/12/2018 $0.074472181822 $9.42 M $670.25 M
24/12/2018 $0.0772124989193 $10.04 M $694.91 M
25/12/2018 $0.0721930387284 $11.65 M $649.74 M
26/12/2018 $0.0719016624331 $8.48 M $647.11 M
27/12/2018 $0.0700692197293 $7.15 M $630.62 M
28/12/2018 $0.064110179563 $6.66 M $576.99 M
29/12/2018 $0.0689951888128 $9.57 M $620.96 M
30/12/2018 $0.0669956336726 $8.46 M $602.96 M
31/12/2018 $0.0673455972446 $10.37 M $606.11 M
01/01/2019 $0.0640306999512 $11.37 M $576.28 M
02/01/2019 $0.0661187373283 $9.54 M $595.07 M
03/01/2019 $0.0667038775762 $10.85 M $600.33 M
04/01/2019 $0.0650117038913 $9.18 M $585.11 M
05/01/2019 $0.065352582443 $10.02 M $588.17 M
06/01/2019 $0.0649507503128 $10.32 M $584.56 M
07/01/2019 $0.0659797079156 $12.68 M $593.82 M
08/01/2019 $0.0646685199273 $9.54 M $582.02 M
09/01/2019 $0.0647833377182 $13.43 M $583.05 M
10/01/2019 $0.0649665092677 $11.85 M $584.70 M
11/01/2019 $0.0562496402487 $14.26 M $506.25 M
12/01/2019 $0.0571728268001 $17.60 M $514.56 M
13/01/2019 $0.0573771848143 $12.22 M $516.39 M
14/01/2019 $0.0576256786249 $14.29 M $518.63 M
15/01/2019 $0.0582012585117 $13.87 M $523.81 M
16/01/2019 $0.0565102778832 $11.95 M $508.59 M
17/01/2019 $0.0565755699591 $13.96 M $509.18 M
18/01/2019 $0.0572167788862 $17.17 M $514.95 M
19/01/2019 $0.0568529519765 $12.54 M $511.68 M
20/01/2019 $0.0578021042992 $14.00 M $520.22 M
21/01/2019 $0.0557854342178 $13.94 M $502.07 M
22/01/2019 $0.0565939091502 $14.20 M $509.35 M
23/01/2019 $0.0561810185507 $11.72 M $505.63 M
24/01/2019 $0.0553391377007 $12.01 M $498.05 M
25/01/2019 $0.0560846639626 $10.63 M $504.76 M
26/01/2019 $0.0552570242381 $10.87 M $497.31 M
27/01/2019 $0.0545625748935 $10.82 M $491.06 M
28/01/2019 $0.0514305477287 $13.05 M $462.87 M
29/01/2019 $0.0476354610548 $16.89 M $428.72 M
30/01/2019 $0.0472259453325 $14.11 M $425.03 M
31/01/2019 $0.0473923242742 $16.14 M $426.53 M
01/02/2019 $0.039476688867 $26.94 M $355.29 M
02/02/2019 $0.0409943495009 $16.44 M $368.95 M
03/02/2019 $0.0407831001693 $12.05 M $367.05 M
04/02/2019 $0.0388852974585 $14.19 M $349.97 M
05/02/2019 $0.0386937519142 $12.34 M $348.24 M
06/02/2019 $0.035107851942 $11.53 M $315.97 M
07/02/2019 $0.0350125161453 $11.07 M $315.11 M
08/02/2019 $0.037080105054 $17.91 M $333.72 M
09/02/2019 $0.040045310376 $16.14 M $360.41 M
10/02/2019 $0.0401419206818 $12.52 M $361.28 M
11/02/2019 $0.0394641569134 $11.51 M $355.18 M
12/02/2019 $0.0389728313762 $10.02 M $350.76 M
13/02/2019 $0.0393726927467 $10.63 M $354.35 M
14/02/2019 $0.0414497306058 $12.31 M $373.05 M
15/02/2019 $0.0439033479952 $23.64 M $395.13 M
16/02/2019 $0.0419506905621 $17.39 M $377.56 M
17/02/2019 $0.04165222486 $13.53 M $374.87 M
18/02/2019 $0.0418770827471 $14.07 M $376.89 M
19/02/2019 $0.0430210461398 $18.27 M $387.19 M
20/02/2019 $0.0435824101079 $17.56 M $392.24 M
21/02/2019 $0.0439191642294 $15.44 M $395.27 M
22/02/2019 $0.0438233350417 $16.17 M $394.41 M
22/02/2019 $0.0439688606937 $15.45 M $395.72 M
22/02/2019 $0.0441151094405 $15.42 M $397.04 M

Twitter News Feed

Submit Your Reviews