Waves (WAVES) current price is $4.07.


*All prices are in $AUD

Waves current price is $4.07 with a marketcap of $406.65 M. Its price is 3.14% up in last 24 hours.


  • waves
    Waves(WAVES)
  • Price
    $4.07
  • 1h %
    1.1%
  • 24h %
    3.14%
  • 7d %
    7.74%
  • Market Cap
    $406.65 M
  • Volume
    $28.60 M
  • Available Supply
    100.00 M WAVES
  • Rank
    21

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
21/02/2018 $7.16349 $42.21 M $716.35 M
22/02/2018 $6.651 $28.05 M $665.10 M
23/02/2018 $6.69785 $25.07 M $669.79 M
24/02/2018 $6.57779 $19.91 M $657.78 M
25/02/2018 $6.51595 $21.10 M $651.60 M
26/02/2018 $6.78284 $21.43 M $678.28 M
27/02/2018 $6.63882 $23.70 M $663.88 M
28/02/2018 $6.38415 $24.52 M $638.42 M
01/03/2018 $6.76652 $22.63 M $676.65 M
02/03/2018 $6.72191 $19.73 M $672.19 M
03/03/2018 $6.90454 $20.24 M $690.45 M
04/03/2018 $6.79662 $22.22 M $679.66 M
05/03/2018 $6.75668 $26.80 M $675.67 M
06/03/2018 $6.17514 $23.25 M $617.51 M
07/03/2018 $6.20386 $27.65 M $620.39 M
08/03/2018 $5.86974 $31.28 M $586.97 M
09/03/2018 $5.90231 $25.61 M $590.23 M
10/03/2018 $5.56867 $18.13 M $556.87 M
11/03/2018 $5.85203 $21.48 M $585.20 M
12/03/2018 $5.58779 $25.20 M $558.78 M
13/03/2018 $5.5548 $22.75 M $555.48 M
14/03/2018 $4.97827 $22.40 M $497.83 M
15/03/2018 $5.22722 $24.06 M $522.72 M
16/03/2018 $5.01926 $21.77 M $501.93 M
17/03/2018 $4.61506 $19.53 M $461.51 M
18/03/2018 $4.39606 $22.44 M $439.61 M
19/03/2018 $4.7881 $19.32 M $478.81 M
20/03/2018 $5.03108 $23.91 M $503.11 M
21/03/2018 $4.99989 $21.15 M $499.99 M
22/03/2018 $4.80947 $20.31 M $480.95 M
23/03/2018 $4.68139 $18.34 M $468.14 M
24/03/2018 $4.76851 $22.82 M $476.85 M
25/03/2018 $4.73966 $20.29 M $473.97 M
26/03/2018 $4.38605 $18.91 M $438.61 M
27/03/2018 $4.24093 $19.06 M $424.09 M
28/03/2018 $4.27835 $20.73 M $427.83 M
29/03/2018 $3.73459 $20.17 M $373.46 M
30/03/2018 $3.55648 $18.15 M $355.65 M
31/03/2018 $3.62376 $16.65 M $362.38 M
01/04/2018 $3.50428 $17.46 M $350.43 M
02/04/2018 $3.7712 $20.64 M $377.12 M
03/04/2018 $4.02642 $26.06 M $402.64 M
04/04/2018 $3.59396 $16.38 M $359.40 M
05/04/2018 $3.54987 $18.30 M $354.99 M
06/04/2018 $3.3695 $14.21 M $336.95 M
07/04/2018 $3.57111 $18.61 M $357.11 M
08/04/2018 $3.64627 $16.30 M $364.63 M
09/04/2018 $3.45395 $15.69 M $345.40 M
10/04/2018 $3.59894 $16.30 M $359.89 M
11/04/2018 $3.78974 $19.51 M $378.97 M
12/04/2018 $4.1362 $21.31 M $413.62 M
13/04/2018 $4.35744 $27.33 M $435.74 M
14/04/2018 $4.63702 $25.81 M $463.70 M
15/04/2018 $4.8956 $26.98 M $489.56 M
16/04/2018 $4.79309 $26.66 M $479.31 M
17/04/2018 $4.71029 $28.49 M $471.03 M
18/04/2018 $4.93383 $29.53 M $493.38 M
19/04/2018 $5.21638 $30.66 M $521.64 M
20/04/2018 $5.36903 $35.97 M $536.90 M
21/04/2018 $5.10366 $28.43 M $510.37 M
22/04/2018 $5.17614 $26.56 M $517.61 M
23/04/2018 $5.56523 $30.45 M $556.52 M
24/04/2018 $5.91263 $35.23 M $591.26 M
25/04/2018 $5.16321 $30.54 M $516.32 M
26/04/2018 $5.58115 $30.43 M $558.12 M
27/04/2018 $5.56323 $27.92 M $556.32 M
28/04/2018 $6.51501 $73.28 M $651.50 M
29/04/2018 $7.06548 $125.70 M $706.55 M
30/04/2018 $6.70254 $53.26 M $670.25 M
01/05/2018 $6.78542 $36.51 M $678.54 M
02/05/2018 $7.49121 $43.30 M $749.12 M
03/05/2018 $7.97406 $46.71 M $797.41 M
04/05/2018 $7.7135 $39.74 M $771.35 M
05/05/2018 $7.33622 $35.65 M $733.62 M
06/05/2018 $6.9255 $29.04 M $692.55 M
07/05/2018 $6.60027 $30.91 M $660.03 M
08/05/2018 $6.60596 $28.93 M $660.60 M
09/05/2018 $6.62366 $31.58 M $662.37 M
10/05/2018 $6.62233 $31.48 M $662.23 M
11/05/2018 $6.01883 $30.56 M $601.88 M
12/05/2018 $6.23452 $27.75 M $623.45 M
13/05/2018 $6.61388 $30.20 M $661.39 M
14/05/2018 $6.55207 $31.99 M $655.21 M
15/05/2018 $6.12237 $32.09 M $612.24 M
16/05/2018 $6.11589 $29.27 M $611.59 M
17/05/2018 $5.81325 $27.10 M $581.33 M
18/05/2018 $6.06048 $30.42 M $606.05 M
19/05/2018 $5.8913 $29.56 M $589.13 M
20/05/2018 $6.10747 $28.45 M $610.75 M
21/05/2018 $5.77851 $30.20 M $577.85 M
22/05/2018 $5.31658 $31.33 M $531.66 M
23/05/2018 $4.50467 $23.66 M $450.47 M
24/05/2018 $4.74717 $22.70 M $474.72 M
25/05/2018 $4.46472 $20.84 M $446.47 M
26/05/2018 $4.39258 $21.82 M $439.26 M
27/05/2018 $4.22771 $20.61 M $422.77 M
28/05/2018 $3.88743 $22.08 M $388.74 M
29/05/2018 $4.26412 $23.88 M $426.41 M
30/05/2018 $3.99245 $28.51 M $399.25 M
31/05/2018 $4.19392 $32.74 M $419.39 M
01/06/2018 $4.13784 $26.49 M $413.78 M
02/06/2018 $4.3286 $25.74 M $432.86 M
03/06/2018 $4.39405 $28.21 M $439.41 M
04/06/2018 $4.1105 $27.24 M $411.05 M
05/06/2018 $4.31505 $26.46 M $431.51 M
06/06/2018 $4.30793 $25.00 M $430.79 M
07/06/2018 $4.52932 $29.32 M $452.93 M
08/06/2018 $4.6285 $42.66 M $462.85 M
09/06/2018 $4.44653 $29.44 M $444.65 M
10/06/2018 $3.80778 $22.67 M $380.78 M
11/06/2018 $3.86721 $20.36 M $386.72 M
12/06/2018 $3.53359 $23.73 M $353.36 M
13/06/2018 $3.29156 $28.49 M $329.16 M
14/06/2018 $3.57156 $28.81 M $357.16 M
15/06/2018 $3.38922 $21.45 M $338.92 M
16/06/2018 $3.47142 $21.64 M $347.14 M
17/06/2018 $3.3946 $16.79 M $339.46 M
18/06/2018 $3.65456 $21.53 M $365.46 M
19/06/2018 $3.60444 $21.59 M $360.44 M
20/06/2018 $3.71869 $25.40 M $371.87 M
21/06/2018 $3.53024 $23.95 M $353.02 M
22/06/2018 $2.89613 $20.86 M $289.61 M
23/06/2018 $2.92514 $22.47 M $292.51 M
24/06/2018 $2.72093 $20.96 M $272.09 M
25/06/2018 $2.77466 $20.46 M $277.47 M
26/06/2018 $2.58596 $17.87 M $258.60 M
27/06/2018 $2.80521 $39.06 M $280.52 M
28/06/2018 $2.55103 $25.92 M $255.10 M
29/06/2018 $2.63218 $16.62 M $263.22 M
30/06/2018 $2.95407 $32.95 M $295.41 M
01/07/2018 $2.91642 $17.22 M $291.64 M
02/07/2018 $3.10741 $19.09 M $310.74 M
03/07/2018 $3.00066 $18.13 M $300.07 M
04/07/2018 $3.01534 $13.29 M $301.53 M
05/07/2018 $2.93667 $13.31 M $293.67 M
06/07/2018 $2.99117 $15.87 M $299.12 M
07/07/2018 $3.00985 $13.08 M $300.99 M
08/07/2018 $3.04292 $11.78 M $304.29 M
09/07/2018 $2.98424 $11.27 M $298.42 M
10/07/2018 $2.7244 $13.16 M $272.44 M
11/07/2018 $2.72409 $11.57 M $272.41 M
12/07/2018 $2.58761 $11.44 M $258.76 M
13/07/2018 $2.68103 $10.51 M $268.10 M
14/07/2018 $2.74937 $10.71 M $274.94 M
15/07/2018 $2.78976 $10.14 M $278.98 M
16/07/2018 $2.91374 $12.59 M $291.37 M
17/07/2018 $3.12281 $16.74 M $312.28 M
18/07/2018 $3.0883 $20.39 M $308.83 M
19/07/2018 $2.90092 $15.01 M $290.09 M
20/07/2018 $2.8725 $17.17 M $287.25 M
21/07/2018 $2.93341 $13.78 M $293.34 M
22/07/2018 $2.75123 $16.74 M $275.12 M
23/07/2018 $2.70986 $14.92 M $270.99 M
24/07/2018 $2.69677 $16.61 M $269.68 M
25/07/2018 $2.71843 $13.18 M $271.84 M
26/07/2018 $2.63769 $11.43 M $263.77 M
27/07/2018 $2.66204 $11.06 M $266.20 M
28/07/2018 $2.66462 $14.12 M $266.46 M
29/07/2018 $2.6542 $12.16 M $265.42 M
30/07/2018 $2.57184 $13.15 M $257.18 M
31/07/2018 $2.37468 $8.52 M $237.47 M
01/08/2018 $2.26398 $6.05 M $226.40 M
02/08/2018 $1.88692 $14.93 M $188.69 M
04/08/2018 $1.86445 $7.63 M $186.45 M
05/08/2018 $1.81483 $4.84 M $181.48 M
06/08/2018 $1.87795 $3.39 M $187.80 M
07/08/2018 $1.83898 $3.38 M $183.90 M
08/08/2018 $1.7369 $5.69 M $173.69 M
09/08/2018 $1.6773 $5.06 M $167.73 M
10/08/2018 $1.78052 $4.15 M $178.05 M
11/08/2018 $1.7497 $7.92 M $174.97 M
12/08/2018 $1.81119 $8.83 M $181.12 M
13/08/2018 $2.1385 $15.62 M $213.85 M
14/08/2018 $1.96369 $13.62 M $196.37 M
15/08/2018 $1.88574 $4.94 M $188.57 M
16/08/2018 $1.9445 $4.19 M $194.45 M
17/08/2018 $1.97024 $3.29 M $197.02 M
18/08/2018 $2.16106 $4.24 M $216.11 M
19/08/2018 $2.115 $3.59 M $211.50 M
20/08/2018 $2.16728 $2.97 M $216.73 M
21/08/2018 $2.07512 $2.76 M $207.51 M
22/08/2018 $2.14292 $3.35 M $214.29 M
23/08/2018 $2.06404 $4.52 M $206.40 M
24/08/2018 $2.22325 $3.00 M $222.33 M
25/08/2018 $2.34634 $2.75 M $234.63 M
26/08/2018 $2.34752 $2.63 M $234.75 M
27/08/2018 $2.21564 $2.74 M $221.56 M
28/08/2018 $2.24478 $2.75 M $224.48 M
29/08/2018 $2.26295 $3.53 M $226.30 M
30/08/2018 $2.1877 $4.04 M $218.77 M
31/08/2018 $2.07971 $4.06 M $207.97 M
01/09/2018 $2.14484 $4.63 M $214.48 M
02/09/2018 $2.21717 $3.75 M $221.72 M
03/09/2018 $2.12916 $3.20 M $212.92 M
04/09/2018 $2.22792 $3.96 M $222.79 M
05/09/2018 $2.30535 $5.24 M $230.53 M
06/09/2018 $1.87989 $2.99 M $187.99 M
07/09/2018 $1.97528 $2.82 M $197.53 M
08/09/2018 $1.89736 $4.82 M $189.74 M
09/09/2018 $1.9485 $4.97 M $194.85 M
10/09/2018 $1.87329 $4.04 M $187.33 M
11/09/2018 $2.45576 $27.18 M $245.58 M
12/09/2018 $2.21588 $15.32 M $221.59 M
13/09/2018 $2.26763 $9.73 M $226.76 M
14/09/2018 $2.42098 $16.93 M $242.10 M
15/09/2018 $2.30308 $7.74 M $230.31 M
16/09/2018 $2.28354 $2.78 M $228.35 M
17/09/2018 $2.26444 $2.13 M $226.44 M
18/09/2018 $2.09641 $2.35 M $209.64 M
19/09/2018 $2.27959 $6.15 M $227.96 M
20/09/2018 $2.2886 $11.45 M $228.86 M
21/09/2018 $2.20664 $18.75 M $220.66 M
22/09/2018 $2.18029 $13.68 M $218.03 M
23/09/2018 $2.13228 $5.82 M $213.23 M
24/09/2018 $2.26722 $18.30 M $226.72 M
25/09/2018 $2.15753 $8.13 M $215.75 M
26/09/2018 $2.13801 $5.61 M $213.80 M
27/09/2018 $2.30596 $18.43 M $230.60 M
28/09/2018 $2.29205 $10.15 M $229.21 M
29/09/2018 $2.16756 $6.87 M $216.76 M
30/09/2018 $2.20658 $4.05 M $220.66 M
01/10/2018 $2.20449 $3.95 M $220.45 M
02/10/2018 $2.15309 $6.43 M $215.31 M
03/10/2018 $2.11417 $4.24 M $211.42 M
04/10/2018 $2.15724 $7.52 M $215.72 M
05/10/2018 $2.12884 $4.66 M $212.88 M
06/10/2018 $2.20621 $7.64 M $220.62 M
07/10/2018 $2.12881 $6.73 M $212.88 M
08/10/2018 $2.10978 $4.49 M $210.98 M
09/10/2018 $2.14686 $5.88 M $214.69 M
10/10/2018 $2.12647 $12.26 M $212.65 M
11/10/2018 $1.97079 $8.30 M $197.08 M
12/10/2018 $1.87488 $8.09 M $187.49 M
13/10/2018 $1.89385 $4.93 M $189.39 M
14/10/2018 $1.89791 $3.47 M $189.79 M
15/10/2018 $1.88741 $4.21 M $188.74 M
16/10/2018 $1.99167 $6.83 M $199.17 M
17/10/2018 $2.00836 $6.16 M $200.84 M
18/10/2018 $2.03466 $7.79 M $203.47 M
19/10/2018 $2.00457 $5.91 M $200.46 M
20/10/2018 $1.94807 $5.58 M $194.81 M
21/10/2018 $1.96077 $6.69 M $196.08 M
22/10/2018 $1.96585 $6.51 M $196.59 M
23/10/2018 $1.93447 $6.25 M $193.45 M
24/10/2018 $1.98368 $8.97 M $198.37 M
25/10/2018 $1.94554 $7.64 M $194.55 M
26/10/2018 $1.93837 $5.75 M $193.84 M
27/10/2018 $1.92654 $5.40 M $192.65 M
28/10/2018 $1.90901 $5.01 M $190.90 M
29/10/2018 $1.88852 $4.92 M $188.85 M
30/10/2018 $1.78463 $6.81 M $178.46 M
31/10/2018 $1.76371 $4.81 M $176.37 M
01/11/2018 $1.83268 $6.57 M $183.27 M
02/11/2018 $1.85636 $6.64 M $185.64 M
03/11/2018 $1.84308 $4.93 M $184.31 M
04/11/2018 $1.85184 $4.03 M $185.18 M
05/11/2018 $1.82611 $4.60 M $182.61 M
06/11/2018 $1.80698 $4.81 M $180.70 M
07/11/2018 $1.85147 $5.20 M $185.15 M
08/11/2018 $1.83129 $4.69 M $183.13 M
09/11/2018 $1.81888 $4.44 M $181.89 M
10/11/2018 $1.75359 $3.69 M $175.36 M
11/11/2018 $1.76078 $3.43 M $176.08 M
12/11/2018 $1.7387 $4.16 M $173.87 M
13/11/2018 $1.74175 $4.82 M $174.18 M
14/11/2018 $1.70523 $3.96 M $170.52 M
15/11/2018 $1.49084 $5.83 M $149.08 M
16/11/2018 $1.50806 $4.29 M $150.81 M
17/11/2018 $1.48293 $4.33 M $148.29 M
18/11/2018 $1.50097 $5.37 M $150.10 M
19/11/2018 $1.49411 $3.90 M $149.41 M
20/11/2018 $1.31983 $9.55 M $131.98 M
21/11/2018 $1.05865 $5.98 M $105.87 M
22/11/2018 $1.15636 $3.76 M $115.64 M
23/11/2018 $1.08682 $3.97 M $108.68 M
24/11/2018 $1.11387 $3.70 M $111.39 M
25/11/2018 $0.973927 $2.79 M $97.39 M
26/11/2018 $1.04566 $3.68 M $104.57 M
27/11/2018 $0.980798 $3.49 M $98.08 M
28/11/2018 $1.00818 $2.48 M $100.82 M
29/11/2018 $1.11732 $5.56 M $111.73 M
30/11/2018 $1.19980112182 $5.57 M $119.98 M
01/12/2018 $1.22318104556 $5.34 M $122.32 M
02/12/2018 $1.44942218034 $9.64 M $144.94 M
03/12/2018 $1.5686770933 $13.72 M $156.87 M
04/12/2018 $1.49819858172 $9.45 M $149.82 M
05/12/2018 $2.20250018719 $65.35 M $220.25 M
06/12/2018 $1.83673169096 $25.83 M $183.67 M
07/12/2018 $1.42944884559 $9.37 M $142.94 M
08/12/2018 $1.48302227354 $5.83 M $148.30 M
09/12/2018 $1.66757912181 $6.11 M $166.76 M
10/12/2018 $1.62730318043 $8.40 M $162.73 M
11/12/2018 $1.5634597826 $3.80 M $156.35 M
12/12/2018 $1.69860395945 $5.74 M $169.86 M
13/12/2018 $1.90424327356 $17.88 M $190.42 M
14/12/2018 $2.13005800949 $35.42 M $213.01 M
15/12/2018 $2.3567679672 $39.51 M $235.68 M
16/12/2018 $2.41394944878 $33.67 M $241.39 M
17/12/2018 $2.45336273391 $27.16 M $245.34 M
18/12/2018 $2.58243634629 $24.52 M $258.24 M
19/12/2018 $3.54866615034 $84.88 M $354.87 M
20/12/2018 $4.19622864645 $131.42 M $419.62 M
21/12/2018 $3.82430033485 $127.58 M $382.43 M
22/12/2018 $3.15508753399 $41.70 M $315.51 M
23/12/2018 $3.70908251657 $84.45 M $370.91 M
24/12/2018 $3.87541744554 $54.54 M $387.54 M
25/12/2018 $3.40262152128 $37.96 M $340.26 M
26/12/2018 $3.3673840405 $31.66 M $336.74 M
27/12/2018 $3.23856200011 $25.62 M $323.86 M
28/12/2018 $3.03940701654 $15.43 M $303.94 M
29/12/2018 $3.24311106988 $14.78 M $324.31 M
30/12/2018 $3.01313599498 $11.76 M $301.31 M
31/12/2018 $3.02604474434 $9.90 M $302.60 M
01/01/2019 $3.19329263939 $24.57 M $319.33 M
02/01/2019 $3.16570665015 $15.45 M $316.57 M
03/01/2019 $3.1577190791 $13.33 M $315.77 M
04/01/2019 $3.09113931076 $10.74 M $309.11 M
05/01/2019 $3.10293268004 $12.39 M $310.29 M
06/01/2019 $3.04848172891 $11.75 M $304.85 M
07/01/2019 $3.19503019398 $13.05 M $319.50 M
08/01/2019 $2.90896625392 $14.93 M $290.90 M
09/01/2019 $2.89638075224 $15.64 M $289.64 M
10/01/2019 $2.86643842946 $13.67 M $286.64 M
11/01/2019 $2.62566825469 $21.14 M $262.57 M
12/01/2019 $2.58449976343 $11.10 M $258.45 M
13/01/2019 $2.58633706708 $8.86 M $258.63 M
14/01/2019 $2.63527906403 $22.29 M $263.53 M
15/01/2019 $2.68986123003 $30.97 M $268.99 M
16/01/2019 $2.58406818791 $15.27 M $258.41 M
17/01/2019 $2.58637359709 $18.22 M $258.64 M
18/01/2019 $2.6006932385 $14.74 M $260.07 M
19/01/2019 $2.57266947879 $14.04 M $257.27 M
20/01/2019 $2.61229020707 $10.12 M $261.23 M
21/01/2019 $2.52718559949 $9.88 M $252.72 M
22/01/2019 $2.52221538977 $9.55 M $252.22 M
23/01/2019 $2.98428303924 $34.06 M $298.43 M
24/01/2019 $2.89958226382 $62.85 M $289.96 M
25/01/2019 $2.74616383775 $41.93 M $274.62 M
26/01/2019 $2.77436145416 $27.11 M $277.44 M
27/01/2019 $2.64753460865 $13.25 M $264.75 M
28/01/2019 $2.55500223884 $33.61 M $255.50 M
29/01/2019 $2.91329767868 $33.44 M $291.33 M
30/01/2019 $2.96807302979 $31.68 M $296.81 M
31/01/2019 $2.88736472408 $35.16 M $288.74 M
01/02/2019 $2.70260769096 $14.43 M $270.26 M
02/02/2019 $2.73464000729 $8.49 M $273.46 M
03/02/2019 $2.73313270559 $9.82 M $273.31 M
04/02/2019 $2.78644476459 $24.16 M $278.64 M
05/02/2019 $2.70468311461 $17.02 M $270.47 M
06/02/2019 $2.54843826594 $17.64 M $254.84 M
07/02/2019 $2.50189958951 $13.56 M $250.19 M
08/02/2019 $2.47936198154 $15.21 M $247.94 M
09/02/2019 $2.60711526222 $19.94 M $260.71 M
10/02/2019 $2.59580027156 $15.44 M $259.58 M
11/02/2019 $2.71535492406 $21.97 M $271.54 M
12/02/2019 $2.74788310975 $23.47 M $274.79 M
13/02/2019 $2.82312677148 $19.29 M $282.31 M
14/02/2019 $2.74005209363 $11.13 M $274.01 M
15/02/2019 $2.67530708964 $9.73 M $267.53 M
16/02/2019 $2.66785607317 $8.18 M $266.79 M
17/02/2019 $2.61922552889 $9.23 M $261.92 M
18/02/2019 $2.63755659462 $11.95 M $263.76 M
19/02/2019 $2.81262417604 $18.00 M $281.26 M
20/02/2019 $2.79018560436 $20.66 M $279.02 M
21/02/2019 $2.80382047433 $12.31 M $280.38 M
21/02/2019 $2.85028848453 $20.30 M $285.03 M
22/02/2019 $2.88503476888 $20.29 M $288.50 M

Twitter News Feed

Submit Your Reviews