*All prices are in $AUD
Waves current price is $4.07 with a marketcap of $406.65 M. Its price is 3.14% up in last 24 hours.
- Waves(WAVES)
- Price $4.07
-
1h %
1.1%
-
24h %
3.14%
-
7d %
7.74%
- Market Cap $406.65 M
- Volume $28.60 M
- Available Supply 100.00 M WAVES
- Rank 21
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
Date | Price | Volume | Market Cap |
---|---|---|---|
21/02/2018 | $7.16349 | $42.21 M | $716.35 M |
22/02/2018 | $6.651 | $28.05 M | $665.10 M |
23/02/2018 | $6.69785 | $25.07 M | $669.79 M |
24/02/2018 | $6.57779 | $19.91 M | $657.78 M |
25/02/2018 | $6.51595 | $21.10 M | $651.60 M |
26/02/2018 | $6.78284 | $21.43 M | $678.28 M |
27/02/2018 | $6.63882 | $23.70 M | $663.88 M |
28/02/2018 | $6.38415 | $24.52 M | $638.42 M |
01/03/2018 | $6.76652 | $22.63 M | $676.65 M |
02/03/2018 | $6.72191 | $19.73 M | $672.19 M |
03/03/2018 | $6.90454 | $20.24 M | $690.45 M |
04/03/2018 | $6.79662 | $22.22 M | $679.66 M |
05/03/2018 | $6.75668 | $26.80 M | $675.67 M |
06/03/2018 | $6.17514 | $23.25 M | $617.51 M |
07/03/2018 | $6.20386 | $27.65 M | $620.39 M |
08/03/2018 | $5.86974 | $31.28 M | $586.97 M |
09/03/2018 | $5.90231 | $25.61 M | $590.23 M |
10/03/2018 | $5.56867 | $18.13 M | $556.87 M |
11/03/2018 | $5.85203 | $21.48 M | $585.20 M |
12/03/2018 | $5.58779 | $25.20 M | $558.78 M |
13/03/2018 | $5.5548 | $22.75 M | $555.48 M |
14/03/2018 | $4.97827 | $22.40 M | $497.83 M |
15/03/2018 | $5.22722 | $24.06 M | $522.72 M |
16/03/2018 | $5.01926 | $21.77 M | $501.93 M |
17/03/2018 | $4.61506 | $19.53 M | $461.51 M |
18/03/2018 | $4.39606 | $22.44 M | $439.61 M |
19/03/2018 | $4.7881 | $19.32 M | $478.81 M |
20/03/2018 | $5.03108 | $23.91 M | $503.11 M |
21/03/2018 | $4.99989 | $21.15 M | $499.99 M |
22/03/2018 | $4.80947 | $20.31 M | $480.95 M |
23/03/2018 | $4.68139 | $18.34 M | $468.14 M |
24/03/2018 | $4.76851 | $22.82 M | $476.85 M |
25/03/2018 | $4.73966 | $20.29 M | $473.97 M |
26/03/2018 | $4.38605 | $18.91 M | $438.61 M |
27/03/2018 | $4.24093 | $19.06 M | $424.09 M |
28/03/2018 | $4.27835 | $20.73 M | $427.83 M |
29/03/2018 | $3.73459 | $20.17 M | $373.46 M |
30/03/2018 | $3.55648 | $18.15 M | $355.65 M |
31/03/2018 | $3.62376 | $16.65 M | $362.38 M |
01/04/2018 | $3.50428 | $17.46 M | $350.43 M |
02/04/2018 | $3.7712 | $20.64 M | $377.12 M |
03/04/2018 | $4.02642 | $26.06 M | $402.64 M |
04/04/2018 | $3.59396 | $16.38 M | $359.40 M |
05/04/2018 | $3.54987 | $18.30 M | $354.99 M |
06/04/2018 | $3.3695 | $14.21 M | $336.95 M |
07/04/2018 | $3.57111 | $18.61 M | $357.11 M |
08/04/2018 | $3.64627 | $16.30 M | $364.63 M |
09/04/2018 | $3.45395 | $15.69 M | $345.40 M |
10/04/2018 | $3.59894 | $16.30 M | $359.89 M |
11/04/2018 | $3.78974 | $19.51 M | $378.97 M |
12/04/2018 | $4.1362 | $21.31 M | $413.62 M |
13/04/2018 | $4.35744 | $27.33 M | $435.74 M |
14/04/2018 | $4.63702 | $25.81 M | $463.70 M |
15/04/2018 | $4.8956 | $26.98 M | $489.56 M |
16/04/2018 | $4.79309 | $26.66 M | $479.31 M |
17/04/2018 | $4.71029 | $28.49 M | $471.03 M |
18/04/2018 | $4.93383 | $29.53 M | $493.38 M |
19/04/2018 | $5.21638 | $30.66 M | $521.64 M |
20/04/2018 | $5.36903 | $35.97 M | $536.90 M |
21/04/2018 | $5.10366 | $28.43 M | $510.37 M |
22/04/2018 | $5.17614 | $26.56 M | $517.61 M |
23/04/2018 | $5.56523 | $30.45 M | $556.52 M |
24/04/2018 | $5.91263 | $35.23 M | $591.26 M |
25/04/2018 | $5.16321 | $30.54 M | $516.32 M |
26/04/2018 | $5.58115 | $30.43 M | $558.12 M |
27/04/2018 | $5.56323 | $27.92 M | $556.32 M |
28/04/2018 | $6.51501 | $73.28 M | $651.50 M |
29/04/2018 | $7.06548 | $125.70 M | $706.55 M |
30/04/2018 | $6.70254 | $53.26 M | $670.25 M |
01/05/2018 | $6.78542 | $36.51 M | $678.54 M |
02/05/2018 | $7.49121 | $43.30 M | $749.12 M |
03/05/2018 | $7.97406 | $46.71 M | $797.41 M |
04/05/2018 | $7.7135 | $39.74 M | $771.35 M |
05/05/2018 | $7.33622 | $35.65 M | $733.62 M |
06/05/2018 | $6.9255 | $29.04 M | $692.55 M |
07/05/2018 | $6.60027 | $30.91 M | $660.03 M |
08/05/2018 | $6.60596 | $28.93 M | $660.60 M |
09/05/2018 | $6.62366 | $31.58 M | $662.37 M |
10/05/2018 | $6.62233 | $31.48 M | $662.23 M |
11/05/2018 | $6.01883 | $30.56 M | $601.88 M |
12/05/2018 | $6.23452 | $27.75 M | $623.45 M |
13/05/2018 | $6.61388 | $30.20 M | $661.39 M |
14/05/2018 | $6.55207 | $31.99 M | $655.21 M |
15/05/2018 | $6.12237 | $32.09 M | $612.24 M |
16/05/2018 | $6.11589 | $29.27 M | $611.59 M |
17/05/2018 | $5.81325 | $27.10 M | $581.33 M |
18/05/2018 | $6.06048 | $30.42 M | $606.05 M |
19/05/2018 | $5.8913 | $29.56 M | $589.13 M |
20/05/2018 | $6.10747 | $28.45 M | $610.75 M |
21/05/2018 | $5.77851 | $30.20 M | $577.85 M |
22/05/2018 | $5.31658 | $31.33 M | $531.66 M |
23/05/2018 | $4.50467 | $23.66 M | $450.47 M |
24/05/2018 | $4.74717 | $22.70 M | $474.72 M |
25/05/2018 | $4.46472 | $20.84 M | $446.47 M |
26/05/2018 | $4.39258 | $21.82 M | $439.26 M |
27/05/2018 | $4.22771 | $20.61 M | $422.77 M |
28/05/2018 | $3.88743 | $22.08 M | $388.74 M |
29/05/2018 | $4.26412 | $23.88 M | $426.41 M |
30/05/2018 | $3.99245 | $28.51 M | $399.25 M |
31/05/2018 | $4.19392 | $32.74 M | $419.39 M |
01/06/2018 | $4.13784 | $26.49 M | $413.78 M |
02/06/2018 | $4.3286 | $25.74 M | $432.86 M |
03/06/2018 | $4.39405 | $28.21 M | $439.41 M |
04/06/2018 | $4.1105 | $27.24 M | $411.05 M |
05/06/2018 | $4.31505 | $26.46 M | $431.51 M |
06/06/2018 | $4.30793 | $25.00 M | $430.79 M |
07/06/2018 | $4.52932 | $29.32 M | $452.93 M |
08/06/2018 | $4.6285 | $42.66 M | $462.85 M |
09/06/2018 | $4.44653 | $29.44 M | $444.65 M |
10/06/2018 | $3.80778 | $22.67 M | $380.78 M |
11/06/2018 | $3.86721 | $20.36 M | $386.72 M |
12/06/2018 | $3.53359 | $23.73 M | $353.36 M |
13/06/2018 | $3.29156 | $28.49 M | $329.16 M |
14/06/2018 | $3.57156 | $28.81 M | $357.16 M |
15/06/2018 | $3.38922 | $21.45 M | $338.92 M |
16/06/2018 | $3.47142 | $21.64 M | $347.14 M |
17/06/2018 | $3.3946 | $16.79 M | $339.46 M |
18/06/2018 | $3.65456 | $21.53 M | $365.46 M |
19/06/2018 | $3.60444 | $21.59 M | $360.44 M |
20/06/2018 | $3.71869 | $25.40 M | $371.87 M |
21/06/2018 | $3.53024 | $23.95 M | $353.02 M |
22/06/2018 | $2.89613 | $20.86 M | $289.61 M |
23/06/2018 | $2.92514 | $22.47 M | $292.51 M |
24/06/2018 | $2.72093 | $20.96 M | $272.09 M |
25/06/2018 | $2.77466 | $20.46 M | $277.47 M |
26/06/2018 | $2.58596 | $17.87 M | $258.60 M |
27/06/2018 | $2.80521 | $39.06 M | $280.52 M |
28/06/2018 | $2.55103 | $25.92 M | $255.10 M |
29/06/2018 | $2.63218 | $16.62 M | $263.22 M |
30/06/2018 | $2.95407 | $32.95 M | $295.41 M |
01/07/2018 | $2.91642 | $17.22 M | $291.64 M |
02/07/2018 | $3.10741 | $19.09 M | $310.74 M |
03/07/2018 | $3.00066 | $18.13 M | $300.07 M |
04/07/2018 | $3.01534 | $13.29 M | $301.53 M |
05/07/2018 | $2.93667 | $13.31 M | $293.67 M |
06/07/2018 | $2.99117 | $15.87 M | $299.12 M |
07/07/2018 | $3.00985 | $13.08 M | $300.99 M |
08/07/2018 | $3.04292 | $11.78 M | $304.29 M |
09/07/2018 | $2.98424 | $11.27 M | $298.42 M |
10/07/2018 | $2.7244 | $13.16 M | $272.44 M |
11/07/2018 | $2.72409 | $11.57 M | $272.41 M |
12/07/2018 | $2.58761 | $11.44 M | $258.76 M |
13/07/2018 | $2.68103 | $10.51 M | $268.10 M |
14/07/2018 | $2.74937 | $10.71 M | $274.94 M |
15/07/2018 | $2.78976 | $10.14 M | $278.98 M |
16/07/2018 | $2.91374 | $12.59 M | $291.37 M |
17/07/2018 | $3.12281 | $16.74 M | $312.28 M |
18/07/2018 | $3.0883 | $20.39 M | $308.83 M |
19/07/2018 | $2.90092 | $15.01 M | $290.09 M |
20/07/2018 | $2.8725 | $17.17 M | $287.25 M |
21/07/2018 | $2.93341 | $13.78 M | $293.34 M |
22/07/2018 | $2.75123 | $16.74 M | $275.12 M |
23/07/2018 | $2.70986 | $14.92 M | $270.99 M |
24/07/2018 | $2.69677 | $16.61 M | $269.68 M |
25/07/2018 | $2.71843 | $13.18 M | $271.84 M |
26/07/2018 | $2.63769 | $11.43 M | $263.77 M |
27/07/2018 | $2.66204 | $11.06 M | $266.20 M |
28/07/2018 | $2.66462 | $14.12 M | $266.46 M |
29/07/2018 | $2.6542 | $12.16 M | $265.42 M |
30/07/2018 | $2.57184 | $13.15 M | $257.18 M |
31/07/2018 | $2.37468 | $8.52 M | $237.47 M |
01/08/2018 | $2.26398 | $6.05 M | $226.40 M |
02/08/2018 | $1.88692 | $14.93 M | $188.69 M |
04/08/2018 | $1.86445 | $7.63 M | $186.45 M |
05/08/2018 | $1.81483 | $4.84 M | $181.48 M |
06/08/2018 | $1.87795 | $3.39 M | $187.80 M |
07/08/2018 | $1.83898 | $3.38 M | $183.90 M |
08/08/2018 | $1.7369 | $5.69 M | $173.69 M |
09/08/2018 | $1.6773 | $5.06 M | $167.73 M |
10/08/2018 | $1.78052 | $4.15 M | $178.05 M |
11/08/2018 | $1.7497 | $7.92 M | $174.97 M |
12/08/2018 | $1.81119 | $8.83 M | $181.12 M |
13/08/2018 | $2.1385 | $15.62 M | $213.85 M |
14/08/2018 | $1.96369 | $13.62 M | $196.37 M |
15/08/2018 | $1.88574 | $4.94 M | $188.57 M |
16/08/2018 | $1.9445 | $4.19 M | $194.45 M |
17/08/2018 | $1.97024 | $3.29 M | $197.02 M |
18/08/2018 | $2.16106 | $4.24 M | $216.11 M |
19/08/2018 | $2.115 | $3.59 M | $211.50 M |
20/08/2018 | $2.16728 | $2.97 M | $216.73 M |
21/08/2018 | $2.07512 | $2.76 M | $207.51 M |
22/08/2018 | $2.14292 | $3.35 M | $214.29 M |
23/08/2018 | $2.06404 | $4.52 M | $206.40 M |
24/08/2018 | $2.22325 | $3.00 M | $222.33 M |
25/08/2018 | $2.34634 | $2.75 M | $234.63 M |
26/08/2018 | $2.34752 | $2.63 M | $234.75 M |
27/08/2018 | $2.21564 | $2.74 M | $221.56 M |
28/08/2018 | $2.24478 | $2.75 M | $224.48 M |
29/08/2018 | $2.26295 | $3.53 M | $226.30 M |
30/08/2018 | $2.1877 | $4.04 M | $218.77 M |
31/08/2018 | $2.07971 | $4.06 M | $207.97 M |
01/09/2018 | $2.14484 | $4.63 M | $214.48 M |
02/09/2018 | $2.21717 | $3.75 M | $221.72 M |
03/09/2018 | $2.12916 | $3.20 M | $212.92 M |
04/09/2018 | $2.22792 | $3.96 M | $222.79 M |
05/09/2018 | $2.30535 | $5.24 M | $230.53 M |
06/09/2018 | $1.87989 | $2.99 M | $187.99 M |
07/09/2018 | $1.97528 | $2.82 M | $197.53 M |
08/09/2018 | $1.89736 | $4.82 M | $189.74 M |
09/09/2018 | $1.9485 | $4.97 M | $194.85 M |
10/09/2018 | $1.87329 | $4.04 M | $187.33 M |
11/09/2018 | $2.45576 | $27.18 M | $245.58 M |
12/09/2018 | $2.21588 | $15.32 M | $221.59 M |
13/09/2018 | $2.26763 | $9.73 M | $226.76 M |
14/09/2018 | $2.42098 | $16.93 M | $242.10 M |
15/09/2018 | $2.30308 | $7.74 M | $230.31 M |
16/09/2018 | $2.28354 | $2.78 M | $228.35 M |
17/09/2018 | $2.26444 | $2.13 M | $226.44 M |
18/09/2018 | $2.09641 | $2.35 M | $209.64 M |
19/09/2018 | $2.27959 | $6.15 M | $227.96 M |
20/09/2018 | $2.2886 | $11.45 M | $228.86 M |
21/09/2018 | $2.20664 | $18.75 M | $220.66 M |
22/09/2018 | $2.18029 | $13.68 M | $218.03 M |
23/09/2018 | $2.13228 | $5.82 M | $213.23 M |
24/09/2018 | $2.26722 | $18.30 M | $226.72 M |
25/09/2018 | $2.15753 | $8.13 M | $215.75 M |
26/09/2018 | $2.13801 | $5.61 M | $213.80 M |
27/09/2018 | $2.30596 | $18.43 M | $230.60 M |
28/09/2018 | $2.29205 | $10.15 M | $229.21 M |
29/09/2018 | $2.16756 | $6.87 M | $216.76 M |
30/09/2018 | $2.20658 | $4.05 M | $220.66 M |
01/10/2018 | $2.20449 | $3.95 M | $220.45 M |
02/10/2018 | $2.15309 | $6.43 M | $215.31 M |
03/10/2018 | $2.11417 | $4.24 M | $211.42 M |
04/10/2018 | $2.15724 | $7.52 M | $215.72 M |
05/10/2018 | $2.12884 | $4.66 M | $212.88 M |
06/10/2018 | $2.20621 | $7.64 M | $220.62 M |
07/10/2018 | $2.12881 | $6.73 M | $212.88 M |
08/10/2018 | $2.10978 | $4.49 M | $210.98 M |
09/10/2018 | $2.14686 | $5.88 M | $214.69 M |
10/10/2018 | $2.12647 | $12.26 M | $212.65 M |
11/10/2018 | $1.97079 | $8.30 M | $197.08 M |
12/10/2018 | $1.87488 | $8.09 M | $187.49 M |
13/10/2018 | $1.89385 | $4.93 M | $189.39 M |
14/10/2018 | $1.89791 | $3.47 M | $189.79 M |
15/10/2018 | $1.88741 | $4.21 M | $188.74 M |
16/10/2018 | $1.99167 | $6.83 M | $199.17 M |
17/10/2018 | $2.00836 | $6.16 M | $200.84 M |
18/10/2018 | $2.03466 | $7.79 M | $203.47 M |
19/10/2018 | $2.00457 | $5.91 M | $200.46 M |
20/10/2018 | $1.94807 | $5.58 M | $194.81 M |
21/10/2018 | $1.96077 | $6.69 M | $196.08 M |
22/10/2018 | $1.96585 | $6.51 M | $196.59 M |
23/10/2018 | $1.93447 | $6.25 M | $193.45 M |
24/10/2018 | $1.98368 | $8.97 M | $198.37 M |
25/10/2018 | $1.94554 | $7.64 M | $194.55 M |
26/10/2018 | $1.93837 | $5.75 M | $193.84 M |
27/10/2018 | $1.92654 | $5.40 M | $192.65 M |
28/10/2018 | $1.90901 | $5.01 M | $190.90 M |
29/10/2018 | $1.88852 | $4.92 M | $188.85 M |
30/10/2018 | $1.78463 | $6.81 M | $178.46 M |
31/10/2018 | $1.76371 | $4.81 M | $176.37 M |
01/11/2018 | $1.83268 | $6.57 M | $183.27 M |
02/11/2018 | $1.85636 | $6.64 M | $185.64 M |
03/11/2018 | $1.84308 | $4.93 M | $184.31 M |
04/11/2018 | $1.85184 | $4.03 M | $185.18 M |
05/11/2018 | $1.82611 | $4.60 M | $182.61 M |
06/11/2018 | $1.80698 | $4.81 M | $180.70 M |
07/11/2018 | $1.85147 | $5.20 M | $185.15 M |
08/11/2018 | $1.83129 | $4.69 M | $183.13 M |
09/11/2018 | $1.81888 | $4.44 M | $181.89 M |
10/11/2018 | $1.75359 | $3.69 M | $175.36 M |
11/11/2018 | $1.76078 | $3.43 M | $176.08 M |
12/11/2018 | $1.7387 | $4.16 M | $173.87 M |
13/11/2018 | $1.74175 | $4.82 M | $174.18 M |
14/11/2018 | $1.70523 | $3.96 M | $170.52 M |
15/11/2018 | $1.49084 | $5.83 M | $149.08 M |
16/11/2018 | $1.50806 | $4.29 M | $150.81 M |
17/11/2018 | $1.48293 | $4.33 M | $148.29 M |
18/11/2018 | $1.50097 | $5.37 M | $150.10 M |
19/11/2018 | $1.49411 | $3.90 M | $149.41 M |
20/11/2018 | $1.31983 | $9.55 M | $131.98 M |
21/11/2018 | $1.05865 | $5.98 M | $105.87 M |
22/11/2018 | $1.15636 | $3.76 M | $115.64 M |
23/11/2018 | $1.08682 | $3.97 M | $108.68 M |
24/11/2018 | $1.11387 | $3.70 M | $111.39 M |
25/11/2018 | $0.973927 | $2.79 M | $97.39 M |
26/11/2018 | $1.04566 | $3.68 M | $104.57 M |
27/11/2018 | $0.980798 | $3.49 M | $98.08 M |
28/11/2018 | $1.00818 | $2.48 M | $100.82 M |
29/11/2018 | $1.11732 | $5.56 M | $111.73 M |
30/11/2018 | $1.19980112182 | $5.57 M | $119.98 M |
01/12/2018 | $1.22318104556 | $5.34 M | $122.32 M |
02/12/2018 | $1.44942218034 | $9.64 M | $144.94 M |
03/12/2018 | $1.5686770933 | $13.72 M | $156.87 M |
04/12/2018 | $1.49819858172 | $9.45 M | $149.82 M |
05/12/2018 | $2.20250018719 | $65.35 M | $220.25 M |
06/12/2018 | $1.83673169096 | $25.83 M | $183.67 M |
07/12/2018 | $1.42944884559 | $9.37 M | $142.94 M |
08/12/2018 | $1.48302227354 | $5.83 M | $148.30 M |
09/12/2018 | $1.66757912181 | $6.11 M | $166.76 M |
10/12/2018 | $1.62730318043 | $8.40 M | $162.73 M |
11/12/2018 | $1.5634597826 | $3.80 M | $156.35 M |
12/12/2018 | $1.69860395945 | $5.74 M | $169.86 M |
13/12/2018 | $1.90424327356 | $17.88 M | $190.42 M |
14/12/2018 | $2.13005800949 | $35.42 M | $213.01 M |
15/12/2018 | $2.3567679672 | $39.51 M | $235.68 M |
16/12/2018 | $2.41394944878 | $33.67 M | $241.39 M |
17/12/2018 | $2.45336273391 | $27.16 M | $245.34 M |
18/12/2018 | $2.58243634629 | $24.52 M | $258.24 M |
19/12/2018 | $3.54866615034 | $84.88 M | $354.87 M |
20/12/2018 | $4.19622864645 | $131.42 M | $419.62 M |
21/12/2018 | $3.82430033485 | $127.58 M | $382.43 M |
22/12/2018 | $3.15508753399 | $41.70 M | $315.51 M |
23/12/2018 | $3.70908251657 | $84.45 M | $370.91 M |
24/12/2018 | $3.87541744554 | $54.54 M | $387.54 M |
25/12/2018 | $3.40262152128 | $37.96 M | $340.26 M |
26/12/2018 | $3.3673840405 | $31.66 M | $336.74 M |
27/12/2018 | $3.23856200011 | $25.62 M | $323.86 M |
28/12/2018 | $3.03940701654 | $15.43 M | $303.94 M |
29/12/2018 | $3.24311106988 | $14.78 M | $324.31 M |
30/12/2018 | $3.01313599498 | $11.76 M | $301.31 M |
31/12/2018 | $3.02604474434 | $9.90 M | $302.60 M |
01/01/2019 | $3.19329263939 | $24.57 M | $319.33 M |
02/01/2019 | $3.16570665015 | $15.45 M | $316.57 M |
03/01/2019 | $3.1577190791 | $13.33 M | $315.77 M |
04/01/2019 | $3.09113931076 | $10.74 M | $309.11 M |
05/01/2019 | $3.10293268004 | $12.39 M | $310.29 M |
06/01/2019 | $3.04848172891 | $11.75 M | $304.85 M |
07/01/2019 | $3.19503019398 | $13.05 M | $319.50 M |
08/01/2019 | $2.90896625392 | $14.93 M | $290.90 M |
09/01/2019 | $2.89638075224 | $15.64 M | $289.64 M |
10/01/2019 | $2.86643842946 | $13.67 M | $286.64 M |
11/01/2019 | $2.62566825469 | $21.14 M | $262.57 M |
12/01/2019 | $2.58449976343 | $11.10 M | $258.45 M |
13/01/2019 | $2.58633706708 | $8.86 M | $258.63 M |
14/01/2019 | $2.63527906403 | $22.29 M | $263.53 M |
15/01/2019 | $2.68986123003 | $30.97 M | $268.99 M |
16/01/2019 | $2.58406818791 | $15.27 M | $258.41 M |
17/01/2019 | $2.58637359709 | $18.22 M | $258.64 M |
18/01/2019 | $2.6006932385 | $14.74 M | $260.07 M |
19/01/2019 | $2.57266947879 | $14.04 M | $257.27 M |
20/01/2019 | $2.61229020707 | $10.12 M | $261.23 M |
21/01/2019 | $2.52718559949 | $9.88 M | $252.72 M |
22/01/2019 | $2.52221538977 | $9.55 M | $252.22 M |
23/01/2019 | $2.98428303924 | $34.06 M | $298.43 M |
24/01/2019 | $2.89958226382 | $62.85 M | $289.96 M |
25/01/2019 | $2.74616383775 | $41.93 M | $274.62 M |
26/01/2019 | $2.77436145416 | $27.11 M | $277.44 M |
27/01/2019 | $2.64753460865 | $13.25 M | $264.75 M |
28/01/2019 | $2.55500223884 | $33.61 M | $255.50 M |
29/01/2019 | $2.91329767868 | $33.44 M | $291.33 M |
30/01/2019 | $2.96807302979 | $31.68 M | $296.81 M |
31/01/2019 | $2.88736472408 | $35.16 M | $288.74 M |
01/02/2019 | $2.70260769096 | $14.43 M | $270.26 M |
02/02/2019 | $2.73464000729 | $8.49 M | $273.46 M |
03/02/2019 | $2.73313270559 | $9.82 M | $273.31 M |
04/02/2019 | $2.78644476459 | $24.16 M | $278.64 M |
05/02/2019 | $2.70468311461 | $17.02 M | $270.47 M |
06/02/2019 | $2.54843826594 | $17.64 M | $254.84 M |
07/02/2019 | $2.50189958951 | $13.56 M | $250.19 M |
08/02/2019 | $2.47936198154 | $15.21 M | $247.94 M |
09/02/2019 | $2.60711526222 | $19.94 M | $260.71 M |
10/02/2019 | $2.59580027156 | $15.44 M | $259.58 M |
11/02/2019 | $2.71535492406 | $21.97 M | $271.54 M |
12/02/2019 | $2.74788310975 | $23.47 M | $274.79 M |
13/02/2019 | $2.82312677148 | $19.29 M | $282.31 M |
14/02/2019 | $2.74005209363 | $11.13 M | $274.01 M |
15/02/2019 | $2.67530708964 | $9.73 M | $267.53 M |
16/02/2019 | $2.66785607317 | $8.18 M | $266.79 M |
17/02/2019 | $2.61922552889 | $9.23 M | $261.92 M |
18/02/2019 | $2.63755659462 | $11.95 M | $263.76 M |
19/02/2019 | $2.81262417604 | $18.00 M | $281.26 M |
20/02/2019 | $2.79018560436 | $20.66 M | $279.02 M |
21/02/2019 | $2.80382047433 | $12.31 M | $280.38 M |
21/02/2019 | $2.85028848453 | $20.30 M | $285.03 M |
22/02/2019 | $2.88503476888 | $20.29 M | $288.50 M |