Stratis (STRAT) current price is $1.32.


*All prices are in $AUD

Stratis current price is $1.32 with a marketcap of $130.63 M. Its price is 1.72% up in last 24 hours.


  • stratis
    Stratis(STRAT)
  • Price
    $1.32
  • 1h %
    0.15%
  • 24h %
    1.72%
  • 7d %
    10.85%
  • Market Cap
    $130.63 M
  • Volume
    $2.42 M
  • Available Supply
    99.22 M STRAT
  • Rank
    54

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
21/02/2018 $7.92026 $19.35 M $782.12 M
22/02/2018 $7.26021 $12.05 M $716.95 M
23/02/2018 $7.61903 $9.22 M $752.40 M
24/02/2018 $7.32851 $11.96 M $723.72 M
25/02/2018 $7.41669 $7.80 M $732.43 M
26/02/2018 $7.67402 $8.42 M $757.86 M
27/02/2018 $7.86389 $6.72 M $776.62 M
28/02/2018 $7.46867 $7.09 M $737.60 M
01/03/2018 $7.62341 $8.06 M $752.89 M
02/03/2018 $8.1565 $14.39 M $805.55 M
03/03/2018 $8.17244 $23.16 M $807.13 M
04/03/2018 $8.28109 $7.54 M $817.87 M
05/03/2018 $8.16383 $8.32 M $806.30 M
06/03/2018 $7.3048 $9.78 M $721.47 M
07/03/2018 $6.23247 $12.65 M $615.57 M
08/03/2018 $5.81449 $7.23 M $574.29 M
09/03/2018 $5.70181 $8.62 M $563.17 M
10/03/2018 $5.35875 $4.85 M $529.29 M
11/03/2018 $5.85015 $3.56 M $577.84 M
12/03/2018 $5.48284 $4.53 M $541.56 M
13/03/2018 $5.44443 $4.42 M $537.78 M
14/03/2018 $4.82331 $5.74 M $476.43 M
15/03/2018 $4.76827 $7.08 M $471.00 M
16/03/2018 $4.62558 $5.04 M $456.91 M
17/03/2018 $4.05353 $4.65 M $400.41 M
18/03/2018 $4.34773 $9.54 M $429.48 M
19/03/2018 $4.80802 $9.26 M $474.95 M
20/03/2018 $5.17478 $9.23 M $511.19 M
21/03/2018 $5.36315 $14.41 M $529.80 M
22/03/2018 $5.18929 $9.13 M $512.64 M
23/03/2018 $4.97821 $7.89 M $491.79 M
24/03/2018 $5.20709 $11.10 M $514.41 M
25/03/2018 $5.32679 $8.66 M $526.24 M
26/03/2018 $4.91061 $10.29 M $485.13 M
27/03/2018 $4.5276 $7.32 M $447.30 M
28/03/2018 $4.59602 $11.16 M $454.06 M
29/03/2018 $3.91436 $7.74 M $386.72 M
30/03/2018 $3.59953 $5.13 M $355.62 M
31/03/2018 $3.72697 $4.30 M $368.22 M
01/04/2018 $3.34053 $5.06 M $330.04 M
02/04/2018 $3.66849 $8.33 M $362.45 M
03/04/2018 $4.01018 $11.21 M $396.22 M
04/04/2018 $3.54869 $8.98 M $350.62 M
05/04/2018 $3.51005 $10.16 M $346.81 M
06/04/2018 $3.49726 $5.73 M $345.55 M
07/04/2018 $3.76428 $7.68 M $371.94 M
08/04/2018 $3.7578 $4.49 M $371.30 M
09/04/2018 $3.54498 $4.45 M $350.28 M
10/04/2018 $3.7129 $5.50 M $366.88 M
11/04/2018 $4.05849 $11.24 M $401.03 M
12/04/2018 $4.44697 $11.38 M $439.42 M
13/04/2018 $4.6528 $14.85 M $459.77 M
14/04/2018 $4.73223 $6.98 M $467.62 M
15/04/2018 $5.0414 $8.36 M $498.18 M
16/04/2018 $4.805 $7.61 M $474.83 M
17/04/2018 $4.98024 $11.46 M $492.15 M
18/04/2018 $5.60718 $14.31 M $554.11 M
19/04/2018 $5.73268 $11.86 M $566.52 M
20/04/2018 $5.95557 $13.36 M $588.56 M
21/04/2018 $5.73134 $13.25 M $566.40 M
22/04/2018 $5.77661 $10.21 M $570.89 M
23/04/2018 $6.12783 $11.82 M $605.60 M
24/04/2018 $6.71928 $16.64 M $664.06 M
25/04/2018 $5.92194 $13.55 M $585.27 M
26/04/2018 $6.17639 $10.80 M $610.43 M
27/04/2018 $6.0935 $10.86 M $602.24 M
28/04/2018 $6.50985 $9.97 M $643.40 M
29/04/2018 $7.14071 $51.10 M $705.76 M
30/04/2018 $6.76527 $18.63 M $668.66 M
01/05/2018 $7.22023 $19.00 M $713.64 M
02/05/2018 $7.60668 $26.23 M $751.85 M
03/05/2018 $7.72865 $16.56 M $763.91 M
04/05/2018 $7.88088 $18.02 M $778.97 M
05/05/2018 $8.2573 $35.93 M $816.18 M
06/05/2018 $7.85586 $13.83 M $776.51 M
07/05/2018 $7.57447 $12.27 M $748.71 M
08/05/2018 $7.52504 $11.55 M $743.83 M
09/05/2018 $7.08478 $13.49 M $700.32 M
10/05/2018 $6.72594 $10.86 M $664.86 M
11/05/2018 $5.76497 $14.86 M $569.88 M
12/05/2018 $6.09487 $11.92 M $602.50 M
13/05/2018 $6.55157 $8.37 M $647.65 M
14/05/2018 $6.24139 $8.76 M $617.00 M
15/05/2018 $5.89325 $7.67 M $582.59 M
16/05/2018 $6.12419 $11.66 M $605.43 M
17/05/2018 $5.7319 $8.04 M $566.65 M
18/05/2018 $5.81618 $6.66 M $574.99 M
19/05/2018 $5.73672 $5.36 M $567.14 M
20/05/2018 $5.88179 $5.50 M $581.49 M
21/05/2018 $5.75188 $5.62 M $568.66 M
22/05/2018 $5.77142 $15.63 M $570.60 M
23/05/2018 $5.36154 $11.61 M $530.08 M
24/05/2018 $5.31217 $32.99 M $525.21 M
25/05/2018 $4.86616 $7.91 M $481.12 M
26/05/2018 $4.81713 $4.69 M $476.27 M
27/05/2018 $4.62543 $4.86 M $457.33 M
28/05/2018 $4.10632 $6.51 M $406.01 M
29/05/2018 $4.46577 $5.92 M $441.55 M
30/05/2018 $4.28513 $5.34 M $423.70 M
31/05/2018 $4.4115 $4.06 M $436.20 M
01/06/2018 $4.37889 $4.18 M $432.98 M
02/06/2018 $4.54403 $4.55 M $449.31 M
03/06/2018 $4.67415 $5.25 M $462.19 M
04/06/2018 $4.34995 $5.11 M $430.13 M
05/06/2018 $4.50559 $4.53 M $445.53 M
06/06/2018 $4.44884 $4.10 M $439.92 M
07/06/2018 $4.43099 $3.94 M $438.17 M
08/06/2018 $4.26934 $5.10 M $422.19 M
09/06/2018 $4.18753 $3.47 M $414.10 M
10/06/2018 $3.47645 $4.91 M $343.79 M
11/06/2018 $3.52346 $4.77 M $348.44 M
12/06/2018 $3.30045 $4.32 M $326.39 M
13/06/2018 $3.03195 $5.83 M $299.84 M
14/06/2018 $3.28864 $5.05 M $325.23 M
15/06/2018 $3.05016 $3.63 M $301.65 M
16/06/2018 $3.03743 $3.49 M $300.40 M
17/06/2018 $3.09162 $3.19 M $305.76 M
18/06/2018 $3.17203 $4.36 M $313.72 M
19/06/2018 $3.11711 $3.44 M $308.29 M
20/06/2018 $2.99058 $3.84 M $295.78 M
21/06/2018 $3.00579 $2.60 M $297.29 M
22/06/2018 $2.56339 $3.74 M $253.53 M
23/06/2018 $2.53658 $3.28 M $250.89 M
24/06/2018 $2.37497 $3.74 M $234.90 M
25/06/2018 $2.44205 $2.61 M $241.54 M
26/06/2018 $2.34814 $2.00 M $232.26 M
27/06/2018 $2.34415 $2.63 M $231.87 M
28/06/2018 $2.14317 $2.38 M $211.99 M
29/06/2018 $2.37924 $3.61 M $235.34 M
30/06/2018 $2.64612 $4.30 M $261.74 M
01/07/2018 $2.73945 $6.40 M $270.98 M
02/07/2018 $2.83787 $4.91 M $280.72 M
03/07/2018 $2.76796 $5.32 M $273.81 M
04/07/2018 $2.69249 $2.55 M $266.34 M
05/07/2018 $2.59745 $3.15 M $256.95 M
06/07/2018 $2.59065 $3.91 M $256.28 M
07/07/2018 $2.64842 $2.56 M $262.00 M
08/07/2018 $2.61839 $2.31 M $259.03 M
09/07/2018 $2.49327 $2.37 M $246.65 M
10/07/2018 $2.32067 $2.81 M $229.58 M
11/07/2018 $2.40504 $2.89 M $237.93 M
12/07/2018 $2.26188 $1.93 M $223.77 M
13/07/2018 $2.29141 $2.39 M $226.70 M
14/07/2018 $2.3511 $1.98 M $232.60 M
15/07/2018 $2.43388 $2.05 M $240.80 M
16/07/2018 $2.63479 $2.52 M $260.68 M
17/07/2018 $3.0648 $9.44 M $303.23 M
18/07/2018 $3.06151 $12.29 M $302.90 M
19/07/2018 $2.95426 $4.22 M $292.30 M
20/07/2018 $2.60716 $3.96 M $257.96 M
21/07/2018 $2.75453 $2.92 M $272.54 M
22/07/2018 $2.74411 $2.75 M $271.51 M
23/07/2018 $2.74189 $2.70 M $271.30 M
24/07/2018 $2.72374 $5.35 M $269.51 M
25/07/2018 $2.90784 $5.13 M $287.73 M
26/07/2018 $2.71803 $4.47 M $268.95 M
27/07/2018 $2.85257 $54.79 M $282.26 M
28/07/2018 $2.93905 $7.56 M $290.83 M
29/07/2018 $2.95233 $20.39 M $292.14 M
30/07/2018 $2.83531 $22.21 M $280.57 M
31/07/2018 $2.52262 $20.18 M $249.63 M
01/08/2018 $2.43406 $4.33 M $240.87 M
02/08/2018 $2.19685 $6.52 M $217.40 M
04/08/2018 $2.09375 $8.65 M $207.20 M
05/08/2018 $1.98472 $8.71 M $196.41 M
06/08/2018 $2.05296 $3.30 M $203.17 M
07/08/2018 $1.97069 $2.82 M $195.03 M
08/08/2018 $1.84505 $2.42 M $182.60 M
09/08/2018 $1.65935 $2.89 M $164.22 M
10/08/2018 $1.76692 $2.18 M $174.87 M
11/08/2018 $1.6239 $2.18 M $160.72 M
12/08/2018 $1.56694 $2.90 M $155.08 M
13/08/2018 $1.61123 $1.42 M $159.47 M
14/08/2018 $1.36242 $5.07 M $134.84 M
15/08/2018 $1.3366 $5.38 M $132.29 M
16/08/2018 $1.28011 $1.64 M $126.70 M
17/08/2018 $1.33863 $1.98 M $132.49 M
18/08/2018 $1.59091 $3.47 M $157.47 M
19/08/2018 $1.42887 $1.81 M $141.43 M
20/08/2018 $1.50895 $1.15 M $149.36 M
21/08/2018 $1.40295 $990,579 $138.87 M
22/08/2018 $1.43197 $1.07 M $141.74 M
23/08/2018 $1.32365 $1.26 M $131.02 M
24/08/2018 $1.3918 $932,554 $137.77 M
25/08/2018 $1.5395 $1.35 M $152.39 M
26/08/2018 $1.52443 $769,705 $150.90 M
27/08/2018 $1.54154 $1.15 M $152.60 M
28/08/2018 $1.67334 $5.85 M $165.65 M
29/08/2018 $1.70036 $2.57 M $168.32 M
30/08/2018 $1.61494 $2.32 M $159.87 M
31/08/2018 $1.54529 $1.28 M $152.98 M
01/09/2018 $1.5791 $1.39 M $156.32 M
02/09/2018 $1.70149 $2.54 M $168.44 M
03/09/2018 $1.74195 $2.87 M $172.45 M
04/09/2018 $1.83301 $3.11 M $181.47 M
05/09/2018 $1.98766 $9.98 M $196.78 M
06/09/2018 $1.4894 $7.79 M $147.45 M
07/09/2018 $1.59887 $4.67 M $158.29 M
08/09/2018 $1.52118 $2.27 M $150.60 M
09/09/2018 $1.39459 $1.37 M $138.07 M
10/09/2018 $1.39154 $1.33 M $137.77 M
11/09/2018 $1.40198 $1.48 M $138.81 M
12/09/2018 $1.32529 $1.22 M $131.22 M
13/09/2018 $1.3704 $1.43 M $135.69 M
14/09/2018 $1.37605 $1.00 M $136.25 M
15/09/2018 $1.43531 $1.22 M $142.12 M
16/09/2018 $1.39605 $672,143 $138.23 M
17/09/2018 $1.41348 $1.01 M $139.96 M
18/09/2018 $1.27468 $1.35 M $126.22 M
19/09/2018 $1.32148 $1.42 M $130.85 M
20/09/2018 $1.32193 $1.06 M $130.90 M
21/09/2018 $1.36345 $1.52 M $135.01 M
22/09/2018 $1.52032 $3.16 M $150.55 M
23/09/2018 $1.49979 $1.41 M $148.52 M
24/09/2018 $1.58641 $1.37 M $157.10 M
25/09/2018 $1.49443 $2.00 M $147.99 M
26/09/2018 $1.53272 $1.68 M $151.78 M
27/09/2018 $1.56754 $9.35 M $155.23 M
28/09/2018 $1.59729 $2.36 M $158.18 M
29/09/2018 $1.54034 $1.02 M $152.54 M
30/09/2018 $1.6213 $1.81 M $160.56 M
01/10/2018 $1.60522 $986,518 $158.97 M
02/10/2018 $1.58019 $1.23 M $156.50 M
03/10/2018 $1.51882 $724,599 $150.42 M
04/10/2018 $1.50121 $939,014 $148.68 M
05/10/2018 $1.51687 $647,709 $150.23 M
06/10/2018 $1.55459 $573,209 $153.97 M
07/10/2018 $1.49341 $1.02 M $147.91 M
08/10/2018 $1.50266 $585,364 $148.83 M
09/10/2018 $1.53385 $666,885 $151.92 M
10/10/2018 $1.4957 $782,832 $148.14 M
11/10/2018 $1.37264 $1.22 M $135.96 M
12/10/2018 $1.29397 $1.02 M $128.17 M
13/10/2018 $1.34602 $432,744 $133.32 M
14/10/2018 $1.36562 $512,021 $135.27 M
15/10/2018 $1.3307 $424,458 $131.81 M
16/10/2018 $1.45447 $1.70 M $144.07 M
17/10/2018 $1.42347 $638,325 $141.00 M
18/10/2018 $1.44008 $723,031 $142.65 M
19/10/2018 $1.36713 $803,305 $135.43 M
20/10/2018 $1.38552 $470,436 $137.25 M
21/10/2018 $1.43303 $530,777 $141.96 M
22/10/2018 $1.42011 $387,842 $140.68 M
23/10/2018 $1.50742 $1.90 M $149.33 M
24/10/2018 $1.52954 $1.09 M $151.52 M
25/10/2018 $1.67409 $15.29 M $165.85 M
26/10/2018 $1.69863 $6.06 M $168.28 M
27/10/2018 $1.67062 $1.98 M $165.51 M
28/10/2018 $1.65038 $2.30 M $163.50 M
29/10/2018 $1.65518 $1.31 M $163.98 M
30/10/2018 $1.51455 $1.67 M $150.05 M
31/10/2018 $1.5262 $693,489 $151.21 M
01/11/2018 $1.51411 $811,679 $150.01 M
02/11/2018 $1.56636 $1.04 M $155.19 M
03/11/2018 $1.61135 $2.37 M $159.65 M
04/11/2018 $1.58065 $810,810 $156.61 M
05/11/2018 $1.5587 $1.07 M $154.44 M
06/11/2018 $1.54092 $960,915 $152.68 M
07/11/2018 $1.58213 $1.26 M $156.76 M
08/11/2018 $1.56665 $833,563 $155.23 M
09/11/2018 $1.53383 $685,912 $151.98 M
10/11/2018 $1.47217 $787,744 $145.87 M
11/11/2018 $1.47487 $323,451 $146.14 M
12/11/2018 $1.43659 $708,576 $142.35 M
13/11/2018 $1.39709 $1.24 M $138.44 M
14/11/2018 $1.35767 $713,953 $134.53 M
15/11/2018 $1.05484 $2.46 M $104.53 M
16/11/2018 $1.0564 $1.89 M $104.68 M
17/11/2018 $1.01744 $616,430 $100.82 M
18/11/2018 $1.08565 $1.36 M $107.58 M
19/11/2018 $1.03339 $638,543 $102.41 M
20/11/2018 $0.890141 $1.61 M $88.21 M
21/11/2018 $0.756233 $1.47 M $74.94 M
22/11/2018 $0.843852 $653,144 $83.63 M
23/11/2018 $0.747513 $638,013 $74.08 M
24/11/2018 $0.816406 $690,597 $80.91 M
25/11/2018 $0.655559 $759,394 $64.97 M
26/11/2018 $0.687602 $766,096 $68.15 M
27/11/2018 $0.650534 $645,097 $64.47 M
28/11/2018 $0.688773 $597,484 $68.26 M
29/11/2018 $0.789102 $1.94 M $78.21 M
30/11/2018 $0.794385997784 $580,932 $78.73 M
01/12/2018 $0.744135800994 $371,557 $73.75 M
02/12/2018 $0.797625980375 $411,601 $79.06 M
03/12/2018 $0.769612899133 $938,123 $76.28 M
04/12/2018 $0.795911986892 $945,437 $78.89 M
05/12/2018 $0.859546605094 $5.57 M $85.20 M
06/12/2018 $0.776490155676 $1.71 M $76.97 M
07/12/2018 $0.622902376803 $1.51 M $61.74 M
08/12/2018 $0.648864121072 $737,376 $64.32 M
09/12/2018 $0.647073048398 $313,232 $64.14 M
10/12/2018 $0.674763213088 $303,634 $66.89 M
11/12/2018 $0.649168752808 $580,727 $64.35 M
12/12/2018 $0.639064770124 $298,803 $63.35 M
13/12/2018 $0.64781955039 $569,198 $64.22 M
14/12/2018 $0.585558066409 $692,155 $58.05 M
15/12/2018 $0.570557473695 $803,750 $56.56 M
16/12/2018 $0.632720922078 $979,502 $62.72 M
17/12/2018 $0.622079104303 $1.71 M $61.67 M
18/12/2018 $0.708842793501 $907,509 $70.27 M
19/12/2018 $0.914431019393 $6.96 M $90.65 M
20/12/2018 $1.26599559059 $30.74 M $125.51 M
21/12/2018 $1.3094996752 $39.27 M $129.82 M
22/12/2018 $1.27260187697 $15.93 M $126.17 M
23/12/2018 $1.36790014731 $14.30 M $135.62 M
24/12/2018 $1.49676215344 $7.82 M $148.39 M
25/12/2018 $1.35441110753 $17.58 M $134.28 M
26/12/2018 $1.46403410577 $8.23 M $145.15 M
27/12/2018 $1.29413241187 $6.42 M $128.31 M
28/12/2018 $1.22545426465 $7.03 M $121.50 M
29/12/2018 $1.28619580123 $7.58 M $127.53 M
30/12/2018 $1.20107134289 $4.88 M $119.09 M
31/12/2018 $1.13612314825 $3.10 M $112.65 M
01/01/2019 $1.09263277414 $3.03 M $108.34 M
02/01/2019 $1.17867863669 $5.76 M $116.87 M
03/01/2019 $1.13724751792 $3.07 M $112.77 M
04/01/2019 $1.11096207087 $1.70 M $110.16 M
05/01/2019 $1.07528979653 $2.89 M $106.63 M
06/01/2019 $1.06899812491 $2.53 M $106.00 M
07/01/2019 $1.1112635674 $1.70 M $110.20 M
08/01/2019 $1.10617717269 $2.04 M $109.69 M
09/01/2019 $1.16362122087 $2.85 M $115.39 M
10/01/2019 $1.13702037943 $1.88 M $112.75 M
11/01/2019 $0.915156846668 $3.84 M $90.75 M
12/01/2019 $0.907475112195 $1.59 M $89.99 M
13/01/2019 $0.898988429825 $1.29 M $89.15 M
14/01/2019 $0.847209466681 $1.40 M $84.02 M
15/01/2019 $0.961586509373 $3.46 M $95.36 M
16/01/2019 $1.06417575485 $8.79 M $105.54 M
17/01/2019 $1.10481897576 $14.01 M $109.57 M
18/01/2019 $1.0688231072 $2.70 M $106.00 M
19/01/2019 $1.00143646823 $2.40 M $99.32 M
20/01/2019 $1.04738959945 $3.49 M $103.88 M
21/01/2019 $0.987559552271 $1.75 M $97.95 M
22/01/2019 $0.974909355622 $897,291 $96.69 M
23/01/2019 $1.01346647831 $1.95 M $100.52 M
24/01/2019 $0.973205814942 $3.96 M $96.53 M
25/01/2019 $0.985256167847 $1.18 M $97.72 M
26/01/2019 $0.962559699212 $1.02 M $95.47 M
27/01/2019 $0.959470605914 $583,673 $95.17 M
28/01/2019 $0.840599652474 $1.42 M $83.38 M
29/01/2019 $0.855131487764 $1.29 M $84.82 M
30/01/2019 $0.821880572143 $1.39 M $81.52 M
31/01/2019 $0.82754641819 $1.46 M $82.09 M
01/02/2019 $0.739470282435 $1.68 M $73.35 M
02/02/2019 $0.783642743706 $922,684 $77.73 M
03/02/2019 $0.821426016572 $2.67 M $81.48 M
04/02/2019 $0.780673981842 $1.07 M $77.44 M
05/02/2019 $0.800404885406 $857,054 $79.40 M
06/02/2019 $0.742187255627 $804,474 $73.63 M
07/02/2019 $0.746545415194 $745,886 $74.06 M
08/02/2019 $0.74823453696 $1.12 M $74.23 M
09/02/2019 $0.801717782845 $1.73 M $79.53 M
10/02/2019 $0.798228575481 $640,752 $79.19 M
11/02/2019 $0.791675425984 $1.83 M $78.54 M
12/02/2019 $0.805390535838 $906,510 $79.90 M
13/02/2019 $0.832391175161 $1.24 M $82.58 M
14/02/2019 $0.837833238059 $1.80 M $83.12 M
15/02/2019 $0.870562840959 $4.87 M $86.37 M
16/02/2019 $0.847893515963 $1.40 M $84.12 M
17/02/2019 $0.855842910218 $1.36 M $84.91 M
18/02/2019 $0.871324470126 $1.92 M $86.45 M
19/02/2019 $0.882099012154 $3.08 M $87.52 M
20/02/2019 $0.8981737492 $1.97 M $89.12 M
21/02/2019 $0.975495763379 $4.24 M $96.79 M
21/02/2019 $0.926207475699 $5.73 M $91.90 M
22/02/2019 $0.938606563368 $1.72 M $93.13 M

Twitter News Feed

Submit Your Reviews