Status (SNT) current price is $0.031078.


*All prices are in $AUD

Status current price is $0.031078 with a marketcap of $107.86 M. Its price is 2.41% up in last 24 hours.


  • status
    Status(SNT)
  • Price
    $0.031078
  • 1h %
    -0.27%
  • 24h %
    2.41%
  • 7d %
    16.09%
  • Market Cap
    $107.86 M
  • Volume
    $42.36 M
  • Available Supply
    3.47 B SNT
  • Rank
    58

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
21/02/2018 $0.19834 $47.89 M $688.34 M
22/02/2018 $0.184658 $39.10 M $640.85 M
23/02/2018 $0.188678 $39.87 M $654.80 M
24/02/2018 $0.177376 $22.30 M $615.58 M
25/02/2018 $0.184812 $25.43 M $641.39 M
26/02/2018 $0.181359 $24.70 M $629.40 M
27/02/2018 $0.173886 $14.54 M $603.47 M
28/02/2018 $0.165207 $13.49 M $573.35 M
01/03/2018 $0.161537 $25.15 M $560.61 M
02/03/2018 $0.155063 $19.63 M $538.14 M
03/03/2018 $0.15942 $30.35 M $553.26 M
04/03/2018 $0.163174 $16.95 M $566.29 M
05/03/2018 $0.17323 $101.32 M $601.19 M
06/03/2018 $0.173704 $63.67 M $602.84 M
07/03/2018 $0.161446 $51.74 M $560.30 M
08/03/2018 $0.152822 $31.10 M $530.37 M
09/03/2018 $0.147352 $53.76 M $511.38 M
10/03/2018 $0.138228 $25.45 M $479.72 M
11/03/2018 $0.140967 $28.61 M $489.22 M
12/03/2018 $0.13613 $27.68 M $472.44 M
13/03/2018 $0.135885 $14.23 M $471.59 M
14/03/2018 $0.121463 $22.85 M $421.54 M
15/03/2018 $0.11157 $41.73 M $387.20 M
16/03/2018 $0.106873 $14.28 M $370.90 M
17/03/2018 $0.0911935 $15.68 M $316.49 M
18/03/2018 $0.0994485 $57.14 M $345.13 M
19/03/2018 $0.117584 $154.90 M $408.07 M
20/03/2018 $0.117066 $67.20 M $406.28 M
21/03/2018 $0.114523 $46.48 M $397.45 M
22/03/2018 $0.111896 $24.96 M $388.33 M
23/03/2018 $0.0995825 $32.09 M $345.60 M
24/03/2018 $0.100792 $35.11 M $349.80 M
25/03/2018 $0.100426 $18.36 M $348.53 M
26/03/2018 $0.0933266 $23.05 M $323.89 M
27/03/2018 $0.0928086 $26.00 M $322.09 M
28/03/2018 $0.0926174 $20.59 M $321.43 M
29/03/2018 $0.0887746 $22.90 M $308.09 M
30/03/2018 $0.0871595 $27.41 M $302.49 M
31/03/2018 $0.0890334 $23.42 M $308.99 M
01/04/2018 $0.083764 $18.89 M $290.70 M
02/04/2018 $0.0924753 $53.56 M $320.93 M
03/04/2018 $0.104939 $144.03 M $364.19 M
04/04/2018 $0.0950883 $45.63 M $330.00 M
05/04/2018 $0.0879249 $34.81 M $305.14 M
06/04/2018 $0.0887891 $40.32 M $308.14 M
07/04/2018 $0.0900907 $23.30 M $312.66 M
08/04/2018 $0.0904024 $21.82 M $313.74 M
09/04/2018 $0.0882336 $26.49 M $306.21 M
10/04/2018 $0.0890154 $19.41 M $308.93 M
11/04/2018 $0.094191 $27.69 M $326.89 M
12/04/2018 $0.106369 $67.65 M $369.15 M
13/04/2018 $0.113063 $86.94 M $392.38 M
14/04/2018 $0.11143 $35.34 M $386.72 M
15/04/2018 $0.122027 $43.74 M $423.49 M
16/04/2018 $0.117619 $42.92 M $408.19 M
17/04/2018 $0.122182 $50.05 M $424.03 M
18/04/2018 $0.130412 $56.48 M $452.59 M
19/04/2018 $0.136279 $56.98 M $472.95 M
20/04/2018 $0.150834 $92.90 M $523.47 M
21/04/2018 $0.151294 $109.01 M $525.06 M
22/04/2018 $0.151849 $61.24 M $526.99 M
23/04/2018 $0.150334 $41.62 M $521.73 M
24/04/2018 $0.160899 $94.64 M $558.40 M
25/04/2018 $0.137674 $82.94 M $477.80 M
26/04/2018 $0.145172 $63.63 M $503.82 M
27/04/2018 $0.142163 $47.61 M $493.37 M
28/04/2018 $0.159619 $75.84 M $553.96 M
29/04/2018 $0.173715 $144.90 M $602.88 M
30/04/2018 $0.158603 $47.38 M $550.43 M
01/05/2018 $0.155582 $53.70 M $539.94 M
02/05/2018 $0.163002 $37.08 M $565.70 M
03/05/2018 $0.168721 $67.44 M $585.54 M
04/05/2018 $0.168199 $54.64 M $583.73 M
05/05/2018 $0.17565 $56.65 M $609.59 M
06/05/2018 $0.164718 $49.46 M $571.65 M
07/05/2018 $0.156295 $37.47 M $542.42 M
08/05/2018 $0.159973 $46.93 M $555.18 M
09/05/2018 $0.155285 $37.61 M $538.91 M
10/05/2018 $0.150126 $36.94 M $521.01 M
11/05/2018 $0.125889 $56.87 M $436.90 M
12/05/2018 $0.124952 $42.02 M $433.64 M
13/05/2018 $0.133336 $31.01 M $462.74 M
14/05/2018 $0.128503 $36.01 M $445.97 M
15/05/2018 $0.119618 $34.23 M $415.13 M
16/05/2018 $0.116545 $36.56 M $404.47 M
17/05/2018 $0.114371 $33.01 M $396.92 M
18/05/2018 $0.114399 $27.39 M $397.02 M
19/05/2018 $0.114192 $30.31 M $396.30 M
20/05/2018 $0.117816 $30.61 M $408.88 M
21/05/2018 $0.115844 $34.82 M $402.03 M
22/05/2018 $0.106728 $25.97 M $370.40 M
23/05/2018 $0.0959788 $32.11 M $333.09 M
24/05/2018 $0.0977178 $28.80 M $339.13 M
25/05/2018 $0.0935309 $18.41 M $324.60 M
26/05/2018 $0.0938895 $12.84 M $325.84 M
27/05/2018 $0.0936956 $11.31 M $325.17 M
28/05/2018 $0.0884395 $13.93 M $306.93 M
29/05/2018 $0.0950867 $18.85 M $330.00 M
30/05/2018 $0.0951872 $23.91 M $330.35 M
31/05/2018 $0.100409 $23.29 M $348.47 M
01/06/2018 $0.0999881 $20.74 M $347.01 M
02/06/2018 $0.103856 $23.51 M $360.43 M
03/06/2018 $0.102981 $21.69 M $357.39 M
04/06/2018 $0.0960171 $22.42 M $333.23 M
05/06/2018 $0.097876 $22.65 M $339.68 M
06/06/2018 $0.0959808 $20.25 M $333.10 M
07/06/2018 $0.0956064 $15.36 M $331.80 M
08/06/2018 $0.094495 $17.12 M $327.94 M
09/06/2018 $0.0929719 $14.27 M $322.66 M
10/06/2018 $0.0806693 $16.22 M $279.96 M
11/06/2018 $0.0811641 $18.75 M $281.68 M
12/06/2018 $0.0766386 $19.31 M $265.97 M
13/06/2018 $0.0732997 $17.75 M $254.39 M
14/06/2018 $0.0788983 $32.82 M $273.82 M
15/06/2018 $0.0754445 $13.77 M $261.83 M
16/06/2018 $0.0760257 $10.04 M $263.85 M
17/06/2018 $0.0738818 $9.14 M $256.41 M
18/06/2018 $0.0755736 $10.20 M $262.28 M
19/06/2018 $0.075779 $11.10 M $262.99 M
20/06/2018 $0.0738162 $9.78 M $256.18 M
21/06/2018 $0.0720006 $6.82 M $249.88 M
22/06/2018 $0.0625774 $7.85 M $217.17 M
23/06/2018 $0.0604393 $7.28 M $209.75 M
24/06/2018 $0.0557875 $8.39 M $193.61 M
25/06/2018 $0.0576164 $6.06 M $199.96 M
26/06/2018 $0.0544226 $4.94 M $188.87 M
27/06/2018 $0.0561415 $6.53 M $194.84 M
28/06/2018 $0.051498 $5.63 M $178.72 M
29/06/2018 $0.0563002 $5.97 M $195.39 M
30/06/2018 $0.067308 $32.91 M $233.59 M
01/07/2018 $0.0776869 $26.69 M $269.61 M
02/07/2018 $0.0707571 $14.32 M $245.56 M
03/07/2018 $0.0756235 $21.47 M $262.45 M
04/07/2018 $0.0811509 $33.73 M $281.63 M
05/07/2018 $0.0859118 $33.65 M $298.16 M
06/07/2018 $0.0854071 $26.32 M $296.40 M
07/07/2018 $0.0816603 $11.22 M $283.40 M
08/07/2018 $0.0805175 $9.12 M $279.43 M
09/07/2018 $0.0755858 $9.65 M $262.32 M
10/07/2018 $0.0670087 $11.28 M $232.55 M
11/07/2018 $0.0693435 $15.09 M $240.66 M
12/07/2018 $0.0634155 $9.11 M $220.08 M
13/07/2018 $0.0657123 $8.69 M $228.05 M
14/07/2018 $0.0657796 $6.59 M $228.29 M
15/07/2018 $0.0671956 $7.30 M $233.20 M
16/07/2018 $0.0723402 $10.74 M $251.06 M
17/07/2018 $0.0792545 $17.06 M $275.05 M
18/07/2018 $0.0809535 $24.70 M $280.95 M
19/07/2018 $0.079389 $18.19 M $275.52 M
20/07/2018 $0.0719302 $12.35 M $249.63 M
21/07/2018 $0.0740008 $8.93 M $256.82 M
22/07/2018 $0.0710647 $9.20 M $246.63 M
23/07/2018 $0.0683603 $9.76 M $237.24 M
24/07/2018 $0.0718358 $12.94 M $249.30 M
25/07/2018 $0.0714716 $12.72 M $248.04 M
26/07/2018 $0.0686644 $11.08 M $238.30 M
27/07/2018 $0.069524 $11.37 M $241.28 M
28/07/2018 $0.0691502 $18.88 M $239.98 M
29/07/2018 $0.0692454 $17.50 M $240.32 M
30/07/2018 $0.0659182 $9.44 M $228.77 M
31/07/2018 $0.0604948 $8.29 M $209.95 M
01/08/2018 $0.0599876 $7.93 M $208.19 M
02/08/2018 $0.057003 $10.45 M $197.83 M
04/08/2018 $0.0555532 $10.00 M $192.80 M
05/08/2018 $0.0539897 $6.13 M $187.37 M
06/08/2018 $0.0551428 $4.97 M $191.37 M
07/08/2018 $0.0534897 $5.63 M $185.64 M
08/08/2018 $0.050154 $5.76 M $174.06 M
09/08/2018 $0.0464743 $12.07 M $161.29 M
10/08/2018 $0.0482419 $9.45 M $167.42 M
11/08/2018 $0.0439982 $5.71 M $152.70 M
12/08/2018 $0.0404531 $5.16 M $140.39 M
13/08/2018 $0.0414867 $4.08 M $143.98 M
14/08/2018 $0.0348697 $6.90 M $121.01 M
15/08/2018 $0.0344867 $6.79 M $119.69 M
16/08/2018 $0.0363399 $5.55 M $126.12 M
17/08/2018 $0.0367867 $4.93 M $127.67 M
18/08/2018 $0.0435366 $6.77 M $151.09 M
19/08/2018 $0.0386067 $7.07 M $133.98 M
20/08/2018 $0.0403837 $5.19 M $140.15 M
21/08/2018 $0.0374879 $5.74 M $130.10 M
22/08/2018 $0.0391443 $3.92 M $135.85 M
23/08/2018 $0.0383846 $4.71 M $133.21 M
24/08/2018 $0.0390446 $3.78 M $135.50 M
25/08/2018 $0.0407398 $4.03 M $141.39 M
26/08/2018 $0.0401817 $3.89 M $139.45 M
27/08/2018 $0.0395497 $3.55 M $137.26 M
28/08/2018 $0.0420669 $4.52 M $145.99 M
29/08/2018 $0.0436481 $4.08 M $151.48 M
30/08/2018 $0.0428213 $6.59 M $148.61 M
31/08/2018 $0.0408961 $4.85 M $141.93 M
01/09/2018 $0.0423243 $6.44 M $146.89 M
02/09/2018 $0.0438042 $15.63 M $152.02 M
03/09/2018 $0.0433934 $32.55 M $150.60 M
04/09/2018 $0.042896 $34.86 M $148.87 M
05/09/2018 $0.0456946 $58.05 M $158.58 M
06/09/2018 $0.0334727 $32.29 M $116.17 M
07/09/2018 $0.0371802 $40.88 M $129.03 M
08/09/2018 $0.0359334 $18.26 M $124.71 M
09/09/2018 $0.0331215 $7.87 M $114.95 M
10/09/2018 $0.0340079 $14.73 M $118.02 M
11/09/2018 $0.0335097 $11.63 M $116.29 M
12/09/2018 $0.0322519 $6.86 M $111.93 M
13/09/2018 $0.0325699 $8.98 M $113.03 M
14/09/2018 $0.0328338 $8.91 M $113.95 M
15/09/2018 $0.0328712 $7.61 M $114.08 M
16/09/2018 $0.0328062 $8.46 M $113.85 M
17/09/2018 $0.0347631 $7.44 M $120.64 M
18/09/2018 $0.0316171 $6.91 M $109.73 M
19/09/2018 $0.0332194 $6.20 M $115.29 M
20/09/2018 $0.0336846 $6.58 M $116.90 M
21/09/2018 $0.0361386 $11.42 M $125.42 M
22/09/2018 $0.0374924 $12.48 M $130.12 M
23/09/2018 $0.0381306 $7.10 M $132.33 M
24/09/2018 $0.0411569 $9.10 M $142.83 M
25/09/2018 $0.0354317 $12.40 M $122.97 M
26/09/2018 $0.0379901 $12.50 M $131.84 M
27/09/2018 $0.0372515 $8.77 M $129.28 M
28/09/2018 $0.0378205 $5.75 M $131.26 M
29/09/2018 $0.0368108 $4.92 M $127.75 M
30/09/2018 $0.038005 $4.35 M $131.90 M
01/10/2018 $0.0377339 $3.39 M $130.95 M
02/10/2018 $0.0375462 $3.06 M $130.30 M
03/10/2018 $0.0374457 $4.15 M $129.95 M
04/10/2018 $0.0373236 $2.86 M $129.53 M
05/10/2018 $0.0371816 $2.42 M $129.04 M
06/10/2018 $0.0373955 $4.83 M $129.78 M
07/10/2018 $0.0376639 $2.84 M $130.71 M
08/10/2018 $0.0394064 $8.83 M $136.76 M
09/10/2018 $0.0400918 $4.44 M $139.14 M
10/10/2018 $0.0391595 $2.65 M $135.90 M
11/10/2018 $0.0356278 $4.96 M $123.65 M
12/10/2018 $0.0343065 $3.74 M $119.06 M
13/10/2018 $0.0351865 $1.40 M $122.11 M
14/10/2018 $0.034605 $1.43 M $120.10 M
15/10/2018 $0.0348094 $1.51 M $120.81 M
16/10/2018 $0.036223 $2.38 M $125.71 M
17/10/2018 $0.0363361 $1.25 M $126.10 M
18/10/2018 $0.0363997 $1.31 M $126.32 M
19/10/2018 $0.0356589 $1.19 M $123.75 M
20/10/2018 $0.035618 $1.39 M $123.61 M
21/10/2018 $0.0362853 $1.46 M $125.93 M
22/10/2018 $0.0357004 $1.06 M $123.90 M
23/10/2018 $0.0360926 $1.54 M $125.26 M
24/10/2018 $0.0365035 $1.69 M $126.68 M
25/10/2018 $0.035655 $1.47 M $123.74 M
26/10/2018 $0.0359513 $1.20 M $124.77 M
27/10/2018 $0.0361312 $1.27 M $125.39 M
28/10/2018 $0.0359602 $1.33 M $124.80 M
29/10/2018 $0.0369453 $3.98 M $128.22 M
30/10/2018 $0.0354218 $3.02 M $122.93 M
31/10/2018 $0.0360706 $1.66 M $125.18 M
01/11/2018 $0.0387983 $6.37 M $134.65 M
02/11/2018 $0.0385395 $4.18 M $133.75 M
03/11/2018 $0.0384391 $1.97 M $133.40 M
04/11/2018 $0.0378663 $1.71 M $131.41 M
05/11/2018 $0.0379417 $2.76 M $131.68 M
06/11/2018 $0.0372226 $2.57 M $129.18 M
07/11/2018 $0.0386588 $2.92 M $134.16 M
08/11/2018 $0.0376032 $2.05 M $130.50 M
09/11/2018 $0.0369393 $2.53 M $128.20 M
10/11/2018 $0.0360383 $1.81 M $125.07 M
11/11/2018 $0.0367155 $2.18 M $127.42 M
12/11/2018 $0.0363057 $2.48 M $126.00 M
13/11/2018 $0.0357747 $1.97 M $124.16 M
14/11/2018 $0.0351185 $1.06 M $121.88 M
15/11/2018 $0.0306616 $2.83 M $106.41 M
16/11/2018 $0.030839 $2.24 M $107.03 M
17/11/2018 $0.0293716 $1.65 M $101.93 M
18/11/2018 $0.029721 $2.41 M $103.15 M
19/11/2018 $0.0292117 $2.02 M $101.38 M
20/11/2018 $0.0256546 $2.92 M $89.03 M
21/11/2018 $0.0208613 $4.11 M $72.40 M
22/11/2018 $0.0241387 $3.56 M $83.77 M
23/11/2018 $0.0212809 $2.40 M $73.86 M
24/11/2018 $0.0219193 $2.07 M $76.07 M
25/11/2018 $0.018294 $2.22 M $63.49 M
26/11/2018 $0.0187785 $3.60 M $65.17 M
27/11/2018 $0.0177702 $2.53 M $61.67 M
28/11/2018 $0.0193112 $4.12 M $67.02 M
29/11/2018 $0.0204475 $3.58 M $70.96 M
30/11/2018 $0.0208298577117 $2.72 M $72.29 M
01/12/2018 $0.0193742885653 $2.41 M $67.24 M
02/12/2018 $0.0205128381302 $1.64 M $71.19 M
03/12/2018 $0.0193161049516 $1.72 M $67.04 M
04/12/2018 $0.018432219549 $2.00 M $63.97 M
05/12/2018 $0.0184871827715 $1.83 M $64.16 M
06/12/2018 $0.0176113504057 $1.27 M $61.12 M
07/12/2018 $0.0146363311565 $1.90 M $50.80 M
08/12/2018 $0.0152304259848 $1.89 M $52.86 M
09/12/2018 $0.0151129170466 $1.66 M $52.45 M
10/12/2018 $0.0154521763274 $1.57 M $53.63 M
11/12/2018 $0.014856794231 $2.39 M $51.56 M
12/12/2018 $0.0145182958988 $1.83 M $50.39 M
13/12/2018 $0.0145075662911 $1.79 M $50.35 M
14/12/2018 $0.0140013129663 $1.70 M $48.59 M
15/12/2018 $0.0135835592663 $2.51 M $47.14 M
16/12/2018 $0.0145450526561 $3.62 M $50.48 M
17/12/2018 $0.0141935215799 $1.52 M $49.26 M
18/12/2018 $0.0156627856946 $2.18 M $54.36 M
19/12/2018 $0.0166097513925 $2.94 M $57.64 M
20/12/2018 $0.0164477441759 $3.28 M $57.08 M
21/12/2018 $0.01817913441 $5.72 M $63.09 M
22/12/2018 $0.0172978871899 $4.24 M $60.03 M
23/12/2018 $0.0196703809717 $8.42 M $68.27 M
24/12/2018 $0.0212189481734 $7.64 M $73.64 M
25/12/2018 $0.0178022686577 $4.93 M $61.78 M
26/12/2018 $0.0182679863978 $2.21 M $63.40 M
27/12/2018 $0.0178599797695 $1.72 M $61.98 M
28/12/2018 $0.0163702015382 $1.40 M $56.81 M
29/12/2018 $0.0185709652931 $3.37 M $64.45 M
30/12/2018 $0.017520731366 $21.16 M $60.81 M
31/12/2018 $0.0178396538992 $46.36 M $61.91 M
01/01/2019 $0.0172452445951 $24.79 M $59.85 M
02/01/2019 $0.018050804434 $1.47 M $62.65 M
03/01/2019 $0.0188538958446 $2.04 M $65.43 M
04/01/2019 $0.0177243945251 $33.32 M $61.51 M
05/01/2019 $0.018574946996 $32.78 M $64.46 M
06/01/2019 $0.0190419248737 $13.62 M $66.08 M
07/01/2019 $0.0198126307127 $16.08 M $68.76 M
08/01/2019 $0.0190235065681 $11.43 M $66.02 M
09/01/2019 $0.0197097403659 $13.20 M $68.40 M
10/01/2019 $0.0216620071384 $13.79 M $75.18 M
11/01/2019 $0.0203355272652 $38.57 M $70.57 M
12/01/2019 $0.020199736152 $18.13 M $70.10 M
13/01/2019 $0.0196063725522 $13.44 M $68.04 M
14/01/2019 $0.0198886490441 $16.75 M $69.02 M
15/01/2019 $0.0198179248646 $15.78 M $68.78 M
16/01/2019 $0.0192758051875 $29.59 M $66.90 M
17/01/2019 $0.0247016486998 $35.29 M $85.73 M
18/01/2019 $0.0242839396161 $25.14 M $84.28 M
19/01/2019 $0.0235408581877 $22.49 M $81.70 M
20/01/2019 $0.025161336254 $24.49 M $87.32 M
21/01/2019 $0.0236876876381 $16.25 M $82.21 M
22/01/2019 $0.0227696702767 $15.93 M $79.02 M
23/01/2019 $0.0223325203431 $16.33 M $77.50 M
24/01/2019 $0.0215127138529 $11.35 M $74.66 M
25/01/2019 $0.0215611476093 $2.80 M $74.83 M
26/01/2019 $0.0216498592197 $13.61 M $75.14 M
27/01/2019 $0.0214969796938 $12.34 M $74.60 M
28/01/2019 $0.0193404423719 $13.18 M $67.12 M
29/01/2019 $0.0191401845667 $12.47 M $66.43 M
30/01/2019 $0.0189815955378 $13.86 M $65.88 M
31/01/2019 $0.0191572537028 $13.40 M $66.48 M
01/02/2019 $0.0177677631515 $12.16 M $61.66 M
02/02/2019 $0.0182129008174 $12.98 M $63.21 M
03/02/2019 $0.0193066302052 $7.23 M $67.00 M
04/02/2019 $0.018546303218 $12.73 M $64.36 M
05/02/2019 $0.0182435661512 $11.06 M $63.31 M
06/02/2019 $0.0175250850314 $11.70 M $60.82 M
07/02/2019 $0.0175776775935 $9.79 M $61.00 M
08/02/2019 $0.0178027674543 $19.92 M $61.78 M
09/02/2019 $0.0189484879311 $9.97 M $65.76 M
10/02/2019 $0.0192091095103 $19.96 M $66.66 M
11/02/2019 $0.01863457195 $13.99 M $64.67 M
12/02/2019 $0.0186119835894 $7.76 M $64.59 M
13/02/2019 $0.0186315556725 $13.35 M $64.66 M
14/02/2019 $0.0187076703559 $10.80 M $64.92 M
15/02/2019 $0.0196516549105 $21.63 M $68.20 M
16/02/2019 $0.0190507309663 $17.15 M $66.12 M
17/02/2019 $0.0199244577621 $27.32 M $69.15 M
18/02/2019 $0.0204785255467 $16.38 M $71.07 M
19/02/2019 $0.0204275112285 $14.58 M $70.89 M
20/02/2019 $0.0206237043071 $12.93 M $71.57 M
21/02/2019 $0.0207290742591 $10.15 M $71.94 M
21/02/2019 $0.0214271261176 $8.78 M $74.36 M
22/02/2019 $0.0221554213892 $30.20 M $76.89 M

Twitter News Feed

Submit Your Reviews