Revain (R) current price is $0.196971.


*All prices are in $AUD

Revain current price is $0.196971 with a marketcap of $95.42 M. Its price is -3.01% down in last 24 hours.


  • revain
    Revain(R)
  • Price
    $0.196971
  • 1h %
    0.23%
  • 24h %
    -3.01%
  • 7d %
    -4.98%
  • Market Cap
    $95.42 M
  • Volume
    $1.71 M
  • Available Supply
    484.45 M R
  • Rank
    63

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
21/02/2018 $2.63867 $29.31 M $486.70 M
22/02/2018 $2.36579 $18.83 M $436.37 M
23/02/2018 $2.35839 $21.46 M $435.01 M
24/02/2018 $2.2633 $21.55 M $417.47 M
25/02/2018 $2.30982 $19.35 M $426.05 M
26/02/2018 $2.37625 $18.18 M $438.30 M
27/02/2018 $2.41047 $14.70 M $444.61 M
28/02/2018 $2.3168 $13.73 M $427.33 M
01/03/2018 $2.1611 $11.17 M $398.61 M
02/03/2018 $1.78914 $14.32 M $330.01 M
03/03/2018 $1.66219 $11.06 M $306.59 M
04/03/2018 $1.62266 $6.05 M $299.30 M
05/03/2018 $1.39121 $6.69 M $256.61 M
06/03/2018 $1.28267 $6.97 M $236.59 M
07/03/2018 $1.10892 $4.91 M $204.54 M
08/03/2018 $1.12421 $3.40 M $207.36 M
09/03/2018 $1.10564 $3.18 M $203.94 M
10/03/2018 $1.01897 $6.25 M $187.95 M
11/03/2018 $1.08802 $7.34 M $200.69 M
12/03/2018 $1.11441 $8.18 M $205.55 M
13/03/2018 $1.24101 $5.57 M $228.90 M
14/03/2018 $1.07617 $6.21 M $198.50 M
15/03/2018 $1.06366 $5.96 M $196.19 M
16/03/2018 $1.03821 $6.63 M $191.50 M
17/03/2018 $0.965116 $2.71 M $178.02 M
18/03/2018 $0.991883 $6.19 M $182.95 M
19/03/2018 $1.09793 $8.99 M $202.51 M
20/03/2018 $1.08461 $5.61 M $200.06 M
21/03/2018 $1.09046 $4.38 M $201.14 M
22/03/2018 $1.03605 $4.20 M $191.10 M
23/03/2018 $1.03311 $4.22 M $190.56 M
24/03/2018 $0.987229 $3.07 M $182.09 M
25/03/2018 $0.967814 $4.12 M $178.51 M
26/03/2018 $0.942609 $4.49 M $173.86 M
27/03/2018 $0.883004 $4.41 M $162.87 M
28/03/2018 $0.948544 $3.42 M $174.96 M
29/03/2018 $0.848633 $4.29 M $156.53 M
30/03/2018 $0.808776 $3.66 M $149.18 M
31/03/2018 $0.902727 $3.79 M $166.51 M
01/04/2018 $0.831199 $4.00 M $153.31 M
02/04/2018 $0.814803 $3.98 M $150.29 M
03/04/2018 $0.809218 $4.05 M $149.26 M
04/04/2018 $0.763679 $3.61 M $140.86 M
05/04/2018 $0.735811 $2.75 M $135.72 M
06/04/2018 $0.761404 $3.94 M $140.44 M
07/04/2018 $0.780478 $4.10 M $143.96 M
08/04/2018 $0.791704 $3.73 M $146.03 M
09/04/2018 $0.773021 $2.87 M $142.58 M
10/04/2018 $0.776185 $2.98 M $143.17 M
11/04/2018 $0.774817 $2.23 M $142.91 M
12/04/2018 $0.842434 $2.43 M $155.39 M
13/04/2018 $0.884198 $2.14 M $163.09 M
14/04/2018 $0.866997 $2.57 M $159.92 M
15/04/2018 $0.90518 $1.84 M $166.96 M
16/04/2018 $0.872816 $1.78 M $160.99 M
17/04/2018 $0.868984 $1.98 M $160.28 M
18/04/2018 $0.881699 $1.95 M $162.63 M
19/04/2018 $0.934338 $2.04 M $174.21 M
20/04/2018 $1.08154 $2.16 M $201.65 M
21/04/2018 $1.03566 $1.91 M $193.10 M
22/04/2018 $1.08945 $1.30 M $203.13 M
23/04/2018 $1.10595 $2.11 M $206.20 M
24/04/2018 $1.0706 $2.23 M $199.61 M
25/04/2018 $0.93094 $3.73 M $173.57 M
26/04/2018 $0.993995 $3.87 M $185.33 M
27/04/2018 $0.939898 $3.80 M $175.24 M
28/04/2018 $0.953922 $4.18 M $177.86 M
29/04/2018 $0.987868 $4.16 M $184.19 M
30/04/2018 $0.927392 $4.29 M $172.91 M
01/05/2018 $0.930664 $3.66 M $173.52 M
02/05/2018 $0.944605 $2.66 M $176.12 M
03/05/2018 $1.00978 $2.30 M $188.27 M
04/05/2018 $0.979363 $2.34 M $182.60 M
05/05/2018 $0.991707 $1.99 M $184.90 M
06/05/2018 $0.965067 $2.39 M $179.94 M
07/05/2018 $0.950262 $2.40 M $177.18 M
08/05/2018 $0.929386 $1.83 M $173.28 M
09/05/2018 $0.927689 $1.88 M $172.97 M
10/05/2018 $0.952983 $3.53 M $177.68 M
11/05/2018 $0.866813 $3.21 M $161.62 M
12/05/2018 $0.885855 $3.30 M $165.17 M
13/05/2018 $0.878039 $2.39 M $163.71 M
14/05/2018 $0.866089 $2.88 M $161.48 M
15/05/2018 $0.864966 $3.40 M $161.27 M
16/05/2018 $0.838637 $3.45 M $156.36 M
17/05/2018 $0.796369 $2.66 M $148.48 M
18/05/2018 $0.841541 $2.95 M $156.91 M
19/05/2018 $0.806471 $2.80 M $150.37 M
20/05/2018 $0.833122 $3.14 M $155.34 M
21/05/2018 $0.816938 $2.91 M $152.32 M
22/05/2018 $0.743769 $2.48 M $138.68 M
23/05/2018 $0.651204 $2.33 M $121.42 M
24/05/2018 $0.66027 $2.16 M $123.11 M
25/05/2018 $0.611484 $2.47 M $114.01 M
26/05/2018 $0.605488 $1.90 M $112.89 M
27/05/2018 $0.566582 $2.39 M $105.64 M
28/05/2018 $0.510969 $1.61 M $95.27 M
29/05/2018 $0.521424 $1.55 M $97.22 M
30/05/2018 $0.528967 $1.42 M $98.63 M
31/05/2018 $0.519357 $930,933 $96.83 M
01/06/2018 $0.475097 $1.32 M $88.58 M
02/06/2018 $0.480431 $1.17 M $89.58 M
03/06/2018 $0.477421 $1.22 M $89.02 M
04/06/2018 $0.488315 $2.13 M $91.05 M
05/06/2018 $0.488115 $2.96 M $91.01 M
06/06/2018 $0.458693 $2.05 M $85.52 M
07/06/2018 $0.493069 $2.68 M $91.93 M
08/06/2018 $0.455781 $1.24 M $84.98 M
09/06/2018 $0.431583 $3.80 M $80.47 M
10/06/2018 $0.380365 $1.39 M $70.92 M
11/06/2018 $0.375295 $3.24 M $69.97 M
12/06/2018 $0.363195 $2.76 M $67.72 M
13/06/2018 $0.327293 $3.41 M $61.02 M
14/06/2018 $0.362704 $3.85 M $67.63 M
15/06/2018 $0.363682 $4.86 M $67.81 M
16/06/2018 $0.375093 $4.74 M $69.94 M
17/06/2018 $0.372545 $3.72 M $69.46 M
18/06/2018 $0.401061 $6.83 M $74.78 M
19/06/2018 $0.383885 $5.78 M $71.58 M
20/06/2018 $0.377363 $6.08 M $70.36 M
21/06/2018 $0.380212 $5.52 M $70.89 M
22/06/2018 $0.359813 $4.21 M $67.09 M
23/06/2018 $0.371593 $5.49 M $69.28 M
24/06/2018 $0.34524 $4.30 M $64.37 M
25/06/2018 $0.336298 $4.88 M $62.70 M
26/06/2018 $0.323441 $3.47 M $60.31 M
27/06/2018 $0.319655 $3.74 M $59.60 M
28/06/2018 $0.324326 $4.00 M $60.47 M
29/06/2018 $0.31121 $3.47 M $58.03 M
30/06/2018 $0.332524 $3.22 M $62.00 M
01/07/2018 $0.345142 $3.56 M $64.35 M
02/07/2018 $0.35073 $3.67 M $65.39 M
03/07/2018 $0.371199 $3.52 M $69.21 M
04/07/2018 $0.348623 $3.62 M $65.00 M
05/07/2018 $0.3324 $3.40 M $61.98 M
06/07/2018 $0.322892 $2.58 M $60.20 M
07/07/2018 $0.340994 $3.47 M $63.58 M
08/07/2018 $0.331568 $2.67 M $61.82 M
09/07/2018 $0.31658 $2.81 M $59.03 M
10/07/2018 $0.294099 $2.37 M $54.83 M
11/07/2018 $0.287861 $3.60 M $53.67 M
12/07/2018 $0.278368 $4.95 M $51.90 M
13/07/2018 $0.289256 $4.64 M $53.93 M
14/07/2018 $0.3173 $6.61 M $59.16 M
15/07/2018 $0.304016 $5.99 M $56.68 M
16/07/2018 $0.313703 $4.87 M $58.49 M
17/07/2018 $0.310414 $6.21 M $57.88 M
18/07/2018 $0.298047 $6.57 M $55.57 M
19/07/2018 $0.290568 $6.09 M $54.18 M
20/07/2018 $0.273294 $6.07 M $50.96 M
21/07/2018 $0.270418 $7.06 M $50.42 M
22/07/2018 $0.250482 $4.68 M $46.70 M
23/07/2018 $0.230478 $5.01 M $42.97 M
24/07/2018 $0.236867 $4.85 M $44.16 M
25/07/2018 $0.217336 $3.81 M $40.52 M
26/07/2018 $0.207764 $4.11 M $38.74 M
27/07/2018 $0.226515 $4.76 M $42.23 M
28/07/2018 $0.202022 $4.35 M $37.67 M
29/07/2018 $0.202754 $3.31 M $37.80 M
31/07/2018 $0.196767 $4.75 M $36.69 M
01/08/2018 $0.185514 $2.58 M $34.59 M
02/08/2018 $0.178915 $1.58 M $33.36 M
03/08/2018 $0.173732 $3.29 M $32.39 M
04/08/2018 $0.16259 $3.16 M $30.31 M
05/08/2018 $0.15297 $5.53 M $28.52 M
06/08/2018 $0.156577 $3.27 M $29.19 M
07/08/2018 $0.149727 $4.49 M $27.92 M
08/08/2018 $0.140704 $2.10 M $26.23 M
09/08/2018 $0.133644 $347,207 $24.92 M
10/08/2018 $0.137219 $3.30 M $25.58 M
11/08/2018 $0.132738 $2.80 M $24.75 M
12/08/2018 $0.122589 $3.24 M $22.86 M
13/08/2018 $0.123536 $2.40 M $23.03 M
14/08/2018 $0.112108 $3.76 M $20.90 M
15/08/2018 $0.101449 $3.59 M $18.92 M
16/08/2018 $0.10414 $2.75 M $19.42 M
17/08/2018 $0.109048 $2.53 M $20.33 M
18/08/2018 $0.12841 $3.41 M $23.94 M
19/08/2018 $0.121689 $2.45 M $22.69 M
20/08/2018 $0.122133 $2.46 M $22.77 M
21/08/2018 $0.128087 $2.84 M $23.88 M
22/08/2018 $0.124669 $2.40 M $23.24 M
23/08/2018 $0.11933 $2.15 M $22.25 M
24/08/2018 $0.12921 $2.44 M $24.09 M
25/08/2018 $0.140742 $2.14 M $26.24 M
26/08/2018 $0.138551 $2.39 M $25.83 M
27/08/2018 $0.128264 $2.52 M $23.91 M
28/08/2018 $0.126432 $2.24 M $23.57 M
29/08/2018 $0.126349 $2.01 M $23.56 M
30/08/2018 $0.130483 $2.87 M $24.33 M
31/08/2018 $0.130878 $2.00 M $24.40 M
01/09/2018 $0.131428 $2.39 M $24.50 M
02/09/2018 $0.130485 $2.37 M $24.33 M
03/09/2018 $0.138145 $3.55 M $25.76 M
04/09/2018 $0.138083 $1.38 M $25.75 M
05/09/2018 $0.136034 $2.54 M $25.36 M
06/09/2018 $0.113799 $2.17 M $21.22 M
07/09/2018 $0.115084 $2.00 M $21.46 M
08/09/2018 $0.11002 $2.22 M $20.51 M
09/09/2018 $0.104114 $2.07 M $19.41 M
10/09/2018 $0.101775 $2.13 M $18.98 M
11/09/2018 $0.103375 $2.26 M $19.27 M
12/09/2018 $0.104501 $2.05 M $19.48 M
13/09/2018 $0.105851 $2.33 M $19.74 M
14/09/2018 $0.106403 $2.24 M $19.84 M
15/09/2018 $0.106563 $1.82 M $19.87 M
16/09/2018 $0.107668 $2.22 M $20.07 M
17/09/2018 $0.108183 $2.14 M $20.17 M
18/09/2018 $0.104161 $2.02 M $19.42 M
19/09/2018 $0.106886 $3.08 M $19.93 M
20/09/2018 $0.106608 $2.18 M $19.88 M
21/09/2018 $0.109779 $3.66 M $20.47 M
22/09/2018 $0.111327 $2.20 M $20.76 M
23/09/2018 $0.107967 $2.84 M $20.13 M
24/09/2018 $0.110687 $2.54 M $20.64 M
25/09/2018 $0.104363 $2.09 M $29.69 M
26/09/2018 $0.104935 $2.85 M $29.85 M
27/09/2018 $0.106411 $3.19 M $30.27 M
28/09/2018 $0.111366 $2.96 M $31.68 M
29/09/2018 $0.104416 $2.31 M $29.70 M
30/09/2018 $0.112849 $2.86 M $32.10 M
01/10/2018 $0.126966 $2.15 M $36.12 M
02/10/2018 $0.138546 $2.11 M $39.41 M
03/10/2018 $0.138074 $1.91 M $39.28 M
04/10/2018 $0.135947 $2.57 M $38.67 M
05/10/2018 $0.134035 $1.44 M $38.13 M
06/10/2018 $0.131643 $3.61 M $37.45 M
07/10/2018 $0.131448 $2.86 M $37.39 M
08/10/2018 $0.126227 $2.11 M $35.91 M
09/10/2018 $0.12734 $3.40 M $36.22 M
10/10/2018 $0.129013 $2.30 M $36.70 M
11/10/2018 $0.136991 $3.29 M $38.97 M
12/10/2018 $0.131513 $2.32 M $37.41 M
13/10/2018 $0.145007 $1.95 M $41.25 M
14/10/2018 $0.138766 $2.21 M $39.47 M
15/10/2018 $0.133288 $2.31 M $37.91 M
16/10/2018 $0.127151 $2.00 M $36.17 M
17/10/2018 $0.133909 $2.56 M $38.09 M
18/10/2018 $0.129273 $2.34 M $36.77 M
19/10/2018 $0.154443 $2.21 M $43.93 M
20/10/2018 $0.147908 $1.69 M $42.07 M
21/10/2018 $0.162459 $1.93 M $46.21 M
22/10/2018 $0.165385 $2.19 M $47.04 M
23/10/2018 $0.175784 $2.57 M $50.00 M
24/10/2018 $0.166504 $1.65 M $47.36 M
25/10/2018 $0.194434 $3.28 M $55.31 M
26/10/2018 $0.261879 $3.42 M $87.59 M
27/10/2018 $0.223173 $2.16 M $74.64 M
28/10/2018 $0.221378 $3.47 M $74.04 M
29/10/2018 $0.24774 $2.45 M $82.86 M
30/10/2018 $0.219789 $1.83 M $73.51 M
31/10/2018 $0.190736 $2.01 M $63.79 M
01/11/2018 $0.186677 $1.91 M $62.43 M
02/11/2018 $0.178542 $2.03 M $59.71 M
03/11/2018 $0.18647 $3.16 M $62.36 M
04/11/2018 $0.190041 $2.92 M $63.56 M
05/11/2018 $0.185602 $2.62 M $62.07 M
06/11/2018 $0.181172 $1.77 M $60.59 M
07/11/2018 $0.182338 $1.79 M $60.98 M
08/11/2018 $0.185394 $1.69 M $62.01 M
09/11/2018 $0.197447 $3.00 M $66.04 M
10/11/2018 $0.209329 $3.64 M $70.01 M
11/11/2018 $0.225947 $2.16 M $86.87 M
12/11/2018 $0.208818 $2.46 M $80.28 M
13/11/2018 $0.205477 $2.70 M $79.00 M
14/11/2018 $0.190766 $2.99 M $73.34 M
15/11/2018 $0.169938 $1.97 M $65.33 M
16/11/2018 $0.169716 $2.00 M $65.25 M
17/11/2018 $0.166289 $2.78 M $63.93 M
18/11/2018 $0.174606 $1.98 M $67.13 M
19/11/2018 $0.188022 $2.86 M $72.29 M
20/11/2018 $0.170999 $1.96 M $65.74 M
21/11/2018 $0.150791 $2.68 M $57.97 M
22/11/2018 $0.157788 $1.63 M $60.66 M
23/11/2018 $0.146017 $2.06 M $56.14 M
24/11/2018 $0.170347 $1.72 M $65.49 M
25/11/2018 $0.144487 $1.71 M $55.55 M
26/11/2018 $0.155933 $3.33 M $67.75 M
27/11/2018 $0.146679 $3.11 M $63.72 M
28/11/2018 $0.142076 $850,619 $61.72 M
29/11/2018 $0.15251 $1.61 M $66.26 M
30/11/2018 $0.146492439299 $1.87 M $63.64 M
01/12/2018 $0.143168509251 $1.88 M $62.20 M
02/12/2018 $0.151847676553 $1.67 M $65.97 M
03/12/2018 $0.147770172444 $1.81 M $64.20 M
04/12/2018 $0.138124478852 $1.37 M $60.01 M
05/12/2018 $0.141690701335 $3.01 M $61.56 M
06/12/2018 $0.138536066129 $2.13 M $60.19 M
07/12/2018 $0.120806868726 $2.56 M $52.48 M
08/12/2018 $0.141022038486 $2.89 M $68.32 M
09/12/2018 $0.133679670267 $2.34 M $64.76 M
10/12/2018 $0.140547623571 $2.72 M $68.09 M
11/12/2018 $0.123514096659 $2.27 M $59.84 M
12/12/2018 $0.129341956515 $1.96 M $62.66 M
13/12/2018 $0.109724640878 $3.56 M $53.16 M
14/12/2018 $0.103788352103 $1.58 M $50.28 M
15/12/2018 $0.115180788639 $2.84 M $55.80 M
16/12/2018 $0.101412760981 $2.09 M $49.13 M
17/12/2018 $0.135932623021 $2.33 M $65.85 M
18/12/2018 $0.169988525293 $3.30 M $82.35 M
19/12/2018 $0.16689631329 $3.43 M $80.85 M
20/12/2018 $0.196347912016 $3.73 M $95.12 M
21/12/2018 $0.209205456894 $5.11 M $101.35 M
22/12/2018 $0.194111698235 $3.30 M $94.04 M
23/12/2018 $0.20033021899 $3.38 M $97.05 M
24/12/2018 $0.204071465952 $2.73 M $98.86 M
25/12/2018 $0.198956539833 $3.52 M $96.38 M
26/12/2018 $0.196660240057 $1.82 M $95.27 M
27/12/2018 $0.196625881737 $3.16 M $95.26 M
28/12/2018 $0.194078721458 $3.13 M $94.02 M
29/12/2018 $0.19072410515 $3.01 M $92.40 M
30/12/2018 $0.184562015284 $2.71 M $89.41 M
31/12/2018 $0.184361777146 $2.80 M $89.31 M
01/01/2019 $0.231992437892 $3.47 M $112.39 M
02/01/2019 $0.241927016366 $3.96 M $117.20 M
03/01/2019 $0.244156427764 $4.31 M $118.28 M
04/01/2019 $0.249885428953 $4.04 M $121.06 M
05/01/2019 $0.256297693667 $4.17 M $124.16 M
06/01/2019 $0.256509902064 $3.91 M $124.27 M
07/01/2019 $0.272945595654 $3.78 M $132.23 M
08/01/2019 $0.256709513521 $2.85 M $124.36 M
09/01/2019 $0.252100124527 $3.46 M $122.13 M
10/01/2019 $0.23675300152 $3.48 M $114.69 M
11/01/2019 $0.211405256797 $2.93 M $102.42 M
12/01/2019 $0.187085042164 $2.66 M $90.63 M
13/01/2019 $0.188148933782 $2.55 M $91.15 M
14/01/2019 $0.196199814067 $1.69 M $95.05 M
15/01/2019 $0.221563888858 $2.71 M $107.34 M
16/01/2019 $0.210690576246 $2.94 M $102.07 M
17/01/2019 $0.211512146145 $2.76 M $102.47 M
18/01/2019 $0.204167968083 $2.95 M $98.91 M
19/01/2019 $0.189238480715 $2.84 M $91.68 M
20/01/2019 $0.247877507059 $2.53 M $120.08 M
21/01/2019 $0.217986639133 $3.05 M $105.60 M
22/01/2019 $0.220847251911 $3.07 M $106.99 M
23/01/2019 $0.220636876106 $3.29 M $106.89 M
24/01/2019 $0.222934537195 $1.84 M $108.00 M
25/01/2019 $0.223514360672 $2.81 M $108.28 M
26/01/2019 $0.228102624588 $2.98 M $110.50 M
27/01/2019 $0.217683755496 $3.28 M $105.46 M
28/01/2019 $0.200921673873 $2.98 M $97.34 M
29/01/2019 $0.216287002986 $3.15 M $104.78 M
30/01/2019 $0.194706951462 $2.43 M $94.33 M
31/01/2019 $0.175125508207 $1.98 M $84.84 M
01/02/2019 $0.170667587523 $1.54 M $82.68 M
02/02/2019 $0.16371877558 $1.77 M $79.31 M
03/02/2019 $0.161647491595 $1.68 M $78.31 M
04/02/2019 $0.155884866316 $1.54 M $75.52 M
05/02/2019 $0.143757145869 $1.03 M $69.64 M
06/02/2019 $0.14243360264 $1.40 M $69.00 M
07/02/2019 $0.145557635319 $1.51 M $70.52 M
08/02/2019 $0.14113506329 $1.37 M $68.37 M
09/02/2019 $0.155444807161 $1.82 M $75.31 M
10/02/2019 $0.160058925753 $1.89 M $77.54 M
11/02/2019 $0.159662719744 $1.84 M $77.35 M
12/02/2019 $0.145377361625 $1.80 M $70.43 M
13/02/2019 $0.145580724536 $1.82 M $70.53 M
14/02/2019 $0.15552092179 $1.84 M $75.34 M
15/02/2019 $0.151925525271 $1.86 M $73.60 M
16/02/2019 $0.142049506595 $1.73 M $68.82 M
17/02/2019 $0.143083216397 $1.61 M $69.32 M
18/02/2019 $0.142017170783 $1.81 M $68.80 M
19/02/2019 $0.146844236869 $1.08 M $71.14 M
20/02/2019 $0.147884647174 $803,848 $71.64 M
21/02/2019 $0.141251208995 $849,836 $68.43 M
21/02/2019 $0.141887829581 $672,268 $68.74 M
22/02/2019 $0.140710225284 $1.22 M $68.17 M

Twitter News Feed

Submit Your Reviews