Qtum (QTUM) current price is $3.46.


*All prices are in $AUD

Qtum current price is $3.46 with a marketcap of $309.20 M. Its price is -4.11% down in last 24 hours.


  • qtum
    Qtum(QTUM)
  • Price
    $3.46
  • 1h %
    -0.33%
  • 24h %
    -4.11%
  • 7d %
    -7.42%
  • Market Cap
    $309.20 M
  • Volume
    $314.12 M
  • Available Supply
    89.34 M QTUM
  • Rank
    30

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
20/03/2018 $21.4145 $753.50 M $1.58 B
21/03/2018 $19.6638 $303.92 M $1.74 B
22/03/2018 $18.7234 $239.34 M $1.66 B
23/03/2018 $18.3444 $217.64 M $1.62 B
24/03/2018 $18.0708 $206.81 M $1.60 B
25/03/2018 $18.3121 $195.18 M $1.62 B
26/03/2018 $15.3094 $223.77 M $1.35 B
27/03/2018 $16.0269 $187.31 M $1.42 B
28/03/2018 $15.5131 $112.75 M $1.37 B
29/03/2018 $14.2833 $106.96 M $1.26 B
30/03/2018 $14.3784 $122.29 M $1.27 B
31/03/2018 $14.1912 $88.71 M $1.26 B
01/04/2018 $13.8314 $93.79 M $1.22 B
02/04/2018 $14.2245 $117.03 M $1.26 B
03/04/2018 $15.022 $122.75 M $1.33 B
04/04/2018 $13.8339 $96.50 M $1.22 B
05/04/2018 $13.2591 $95.87 M $1.17 B
06/04/2018 $12.8669 $80.11 M $1.14 B
07/04/2018 $13.3615 $83.73 M $1.18 B
08/04/2018 $13.467 $73.64 M $1.19 B
09/04/2018 $13.2998 $124.99 M $1.18 B
10/04/2018 $13.5579 $90.12 M $1.20 B
11/04/2018 $14.1206 $119.96 M $1.25 B
12/04/2018 $15.75 $211.63 M $1.39 B
13/04/2018 $16.0766 $308.66 M $1.42 B
14/04/2018 $15.9701 $251.57 M $1.41 B
15/04/2018 $16.6573 $157.59 M $1.47 B
16/04/2018 $16.0375 $194.06 M $1.42 B
17/04/2018 $16.4581 $196.61 M $1.46 B
18/04/2018 $17.4013 $227.55 M $1.54 B
19/04/2018 $18.5478 $226.35 M $1.64 B
20/04/2018 $20.0503 $230.05 M $1.78 B
21/04/2018 $19.0002 $221.71 M $1.68 B
22/04/2018 $19.7405 $167.51 M $1.75 B
23/04/2018 $20.397 $233.84 M $1.81 B
24/04/2018 $23.2198 $280.62 M $2.06 B
25/04/2018 $20.1733 $311.45 M $1.79 B
26/04/2018 $20.6505 $226.22 M $1.83 B
27/04/2018 $20.2601 $216.79 M $1.79 B
28/04/2018 $21.7475 $248.39 M $1.93 B
29/04/2018 $23.172 $355.68 M $2.05 B
30/04/2018 $22.9474 $429.55 M $2.03 B
01/05/2018 $21.9421 $238.00 M $1.94 B
02/05/2018 $22.1165 $187.56 M $1.96 B
03/05/2018 $23.0699 $254.44 M $2.04 B
04/05/2018 $22.3102 $252.44 M $1.98 B
05/05/2018 $22.5518 $221.34 M $2.00 B
06/05/2018 $22.5649 $306.67 M $2.00 B
07/05/2018 $21.9348 $240.98 M $1.94 B
08/05/2018 $20.9319 $190.90 M $1.85 B
09/05/2018 $20.1462 $138.36 M $1.78 B
10/05/2018 $19.3574 $169.44 M $1.71 B
11/05/2018 $16.2662 $204.73 M $1.44 B
12/05/2018 $16.0223 $166.25 M $1.42 B
13/05/2018 $17.7316 $114.82 M $1.57 B
14/05/2018 $18.6308 $185.67 M $1.65 B
15/05/2018 $17.2879 $171.09 M $1.53 B
16/05/2018 $16.3768 $205.38 M $1.45 B
17/05/2018 $15.8525 $198.35 M $1.40 B
18/05/2018 $16.062 $148.35 M $1.42 B
19/05/2018 $16.0557 $125.91 M $1.42 B
20/05/2018 $17.0458 $143.26 M $1.51 B
21/05/2018 $16.3667 $149.19 M $1.45 B
22/05/2018 $15.329 $131.04 M $1.36 B
23/05/2018 $13.6306 $138.71 M $1.21 B
24/05/2018 $13.8018 $141.66 M $1.22 B
25/05/2018 $13.2588 $119.66 M $1.18 B
26/05/2018 $13.6802 $113.28 M $1.21 B
27/05/2018 $13.1046 $112.96 M $1.16 B
28/05/2018 $12.4933 $122.28 M $1.11 B
29/05/2018 $13.3251 $128.84 M $1.18 B
30/05/2018 $12.9665 $123.62 M $1.15 B
31/05/2018 $13.4408 $121.41 M $1.19 B
01/06/2018 $13.8299 $138.98 M $1.23 B
02/06/2018 $14.6752 $160.63 M $1.30 B
03/06/2018 $14.7032 $139.13 M $1.30 B
04/06/2018 $13.8311 $138.72 M $1.23 B
05/06/2018 $13.9138 $126.52 M $1.23 B
06/06/2018 $13.8474 $114.64 M $1.23 B
07/06/2018 $13.7082 $112.82 M $1.22 B
08/06/2018 $13.4936 $112.22 M $1.20 B
09/06/2018 $13.3997 $116.56 M $1.19 B
10/06/2018 $11.7683 $130.45 M $1.04 B
11/06/2018 $11.7361 $118.65 M $1.04 B
12/06/2018 $11.3431 $137.89 M $1.01 B
13/06/2018 $10.4375 $110.60 M $925.44 M
14/06/2018 $11.2049 $114.91 M $993.48 M
15/06/2018 $10.7776 $103.26 M $955.59 M
16/06/2018 $10.7852 $102.68 M $956.26 M
17/06/2018 $10.6708 $149.04 M $946.12 M
18/06/2018 $10.8263 $157.97 M $959.91 M
19/06/2018 $10.5744 $179.87 M $937.57 M
20/06/2018 $10.371 $125.73 M $919.54 M
21/06/2018 $10.2701 $86.24 M $910.59 M
22/06/2018 $8.921 $81.52 M $790.98 M
23/06/2018 $9.01256 $77.42 M $799.09 M
24/06/2018 $8.34991 $81.61 M $740.34 M
25/06/2018 $8.4757 $80.54 M $751.49 M
26/06/2018 $8.78641 $144.86 M $779.04 M
27/06/2018 $8.77823 $128.55 M $778.32 M
28/06/2018 $8.13863 $77.36 M $721.61 M
29/06/2018 $7.80753 $75.16 M $692.25 M
30/06/2018 $8.39508 $282.97 M $744.35 M
01/07/2018 $8.61016 $128.62 M $763.42 M
02/07/2018 $9.18207 $143.27 M $814.12 M
03/07/2018 $9.11763 $128.21 M $808.41 M
04/07/2018 $9.17969 $136.84 M $813.91 M
05/07/2018 $8.6883 $123.47 M $770.34 M
06/07/2018 $8.92081 $121.60 M $790.96 M
07/07/2018 $8.9802 $143.75 M $796.23 M
08/07/2018 $9.07533 $118.79 M $804.66 M
09/07/2018 $8.8404 $117.24 M $783.83 M
10/07/2018 $7.97079 $123.24 M $706.73 M
11/07/2018 $7.85885 $94.84 M $696.80 M
12/07/2018 $7.6637 $99.79 M $679.50 M
13/07/2018 $7.70147 $98.72 M $682.85 M
14/07/2018 $7.69568 $76.70 M $682.33 M
15/07/2018 $7.9662 $109.97 M $706.32 M
16/07/2018 $8.30259 $187.91 M $736.15 M
17/07/2018 $8.93024 $198.18 M $791.80 M
18/07/2018 $8.66964 $213.16 M $768.69 M
19/07/2018 $8.42688 $199.95 M $747.17 M
20/07/2018 $7.7711 $134.20 M $689.02 M
21/07/2018 $7.91602 $216.02 M $701.87 M
22/07/2018 $7.78846 $137.18 M $690.56 M
23/07/2018 $7.81135 $197.19 M $692.59 M
24/07/2018 $8.16674 $210.22 M $724.10 M
25/07/2018 $8.11207 $227.35 M $719.25 M
26/07/2018 $7.84933 $149.70 M $695.96 M
27/07/2018 $7.92694 $192.70 M $702.84 M
28/07/2018 $7.70754 $279.61 M $684.24 M
29/07/2018 $7.68958 $151.35 M $682.65 M
30/07/2018 $7.41926 $122.27 M $658.68 M
31/07/2018 $6.93055 $162.80 M $615.31 M
01/08/2018 $6.73521 $160.22 M $597.98 M
02/08/2018 $6.47914 $134.35 M $575.26 M
03/08/2018 $6.30768 $126.26 M $560.06 M
04/08/2018 $6.28059 $181.38 M $557.67 M
05/08/2018 $6.52075 $103.67 M $579.01 M
06/08/2018 $6.38273 $205.94 M $566.77 M
07/08/2018 $6.06577 $117.79 M $538.64 M
08/08/2018 $5.22731 $169.76 M $464.19 M
09/08/2018 $5.43624 $168.72 M $482.76 M
10/08/2018 $5.06007 $144.81 M $449.37 M
11/08/2018 $4.85603 $143.52 M $431.26 M
12/08/2018 $4.6731 $144.03 M $415.02 M
13/08/2018 $4.18416 $147.00 M $371.61 M
14/08/2018 $4.02083 $140.94 M $357.11 M
15/08/2018 $4.53974 $173.66 M $403.21 M
16/08/2018 $4.36007 $161.57 M $387.26 M
17/08/2018 $5.01246 $230.91 M $445.22 M
18/08/2018 $4.49416 $182.46 M $399.20 M
19/08/2018 $4.63128 $126.77 M $411.39 M
20/08/2018 $4.18869 $129.73 M $372.08 M
21/08/2018 $4.2686 $109.81 M $379.19 M
22/08/2018 $4.11696 $112.31 M $365.73 M
23/08/2018 $4.15585 $91.03 M $369.20 M
24/08/2018 $4.23266 $82.26 M $376.03 M
25/08/2018 $4.19633 $85.63 M $372.81 M
26/08/2018 $4.12433 $81.19 M $366.42 M
27/08/2018 $4.47251 $102.34 M $397.37 M
28/08/2018 $4.81861 $138.41 M $428.13 M
29/08/2018 $4.94201 $136.82 M $439.11 M
30/08/2018 $4.63446 $107.76 M $411.79 M
31/08/2018 $4.6672 $115.72 M $414.71 M
01/09/2018 $4.96011 $126.00 M $440.75 M
02/09/2018 $4.78357 $137.05 M $425.07 M
03/09/2018 $4.70477 $111.11 M $418.08 M
04/09/2018 $4.81336 $78.74 M $427.74 M
05/09/2018 $4.07032 $146.70 M $361.72 M
06/09/2018 $3.94329 $145.82 M $350.44 M
07/09/2018 $3.95011 $111.21 M $351.06 M
08/09/2018 $3.62889 $84.58 M $322.52 M
09/09/2018 $3.67151 $86.80 M $326.32 M
10/09/2018 $3.5254 $81.48 M $313.34 M
11/09/2018 $3.34507 $88.51 M $297.32 M
12/09/2018 $3.31178 $118.36 M $294.37 M
13/09/2018 $3.54912 $93.85 M $315.47 M
15/09/2018 $3.5027 $96.12 M $311.36 M
16/09/2018 $3.45618 $85.35 M $307.23 M
17/09/2018 $3.45623 $75.60 M $307.24 M
18/09/2018 $3.09343 $91.60 M $275.00 M
19/09/2018 $3.26456 $89.84 M $290.22 M
20/09/2018 $3.34046 $94.11 M $296.97 M
21/09/2018 $3.56635 $117.79 M $317.06 M
22/09/2018 $4.00938 $257.32 M $356.46 M
23/09/2018 $3.75327 $146.92 M $333.70 M
24/09/2018 $4.10259 $184.35 M $364.77 M
25/09/2018 $3.73224 $124.84 M $331.85 M
26/09/2018 $3.64465 $118.35 M $324.07 M
27/09/2018 $3.63809 $130.85 M $323.49 M
28/09/2018 $4.00605 $200.89 M $356.22 M
29/09/2018 $3.84334 $197.09 M $341.76 M
30/09/2018 $3.8257 $161.35 M $340.20 M
01/10/2018 $3.90525 $158.64 M $347.29 M
02/10/2018 $3.84942 $143.39 M $342.33 M
03/10/2018 $3.8113 $125.34 M $338.95 M
04/10/2018 $3.76063 $129.49 M $334.45 M
05/10/2018 $3.7875 $171.16 M $336.85 M
06/10/2018 $3.79689 $140.99 M $337.70 M
07/10/2018 $3.74841 $136.04 M $333.39 M
08/10/2018 $3.83499 $178.18 M $341.10 M
09/10/2018 $3.91093 $114.93 M $347.87 M
10/10/2018 $3.84883 $104.25 M $342.35 M
11/10/2018 $3.87084 $154.85 M $344.32 M
12/10/2018 $3.39549 $140.27 M $302.04 M
13/10/2018 $3.49895 $110.45 M $311.26 M
14/10/2018 $3.48648 $79.05 M $310.15 M
15/10/2018 $3.45444 $68.22 M $307.31 M
16/10/2018 $3.66612 $182.10 M $326.15 M
17/10/2018 $3.67493 $56.93 M $326.95 M
18/10/2018 $3.93511 $216.79 M $350.10 M
19/10/2018 $3.80694 $91.75 M $338.71 M
20/10/2018 $3.837 $81.00 M $341.39 M
21/10/2018 $3.97347 $86.46 M $353.54 M
22/10/2018 $4.18984 $140.22 M $372.81 M
23/10/2018 $4.32294 $171.96 M $384.66 M
24/10/2018 $4.19209 $110.44 M $373.03 M
25/10/2018 $4.10882 $90.61 M $365.63 M
26/10/2018 $4.05716 $92.60 M $361.04 M
27/10/2018 $4.03652 $83.40 M $359.21 M
28/10/2018 $4.01399 $89.30 M $357.22 M
29/10/2018 $4.02706 $72.15 M $358.39 M
30/10/2018 $3.79875 $113.50 M $338.08 M
31/10/2018 $3.75919 $81.74 M $334.57 M
01/11/2018 $3.80081 $99.31 M $338.28 M
02/11/2018 $3.90596 $87.87 M $347.65 M
03/11/2018 $3.91949 $94.70 M $348.86 M
04/11/2018 $3.88718 $86.75 M $346.00 M
05/11/2018 $3.93896 $120.33 M $350.62 M
06/11/2018 $3.90508 $100.30 M $347.61 M
07/11/2018 $4.20738 $171.84 M $374.53 M
08/11/2018 $4.09391 $161.12 M $364.44 M
09/11/2018 $3.98867 $124.34 M $355.08 M
10/11/2018 $3.92395 $111.20 M $349.33 M
11/11/2018 $3.92475 $99.09 M $349.41 M
12/11/2018 $3.83486 $117.20 M $341.41 M
13/11/2018 $3.78283 $99.51 M $336.79 M
14/11/2018 $3.72843 $114.16 M $331.96 M
15/11/2018 $3.27433 $218.23 M $291.53 M
16/11/2018 $3.17127 $199.29 M $282.37 M
17/11/2018 $3.07631 $113.67 M $273.92 M
18/11/2018 $3.07964 $102.12 M $274.22 M
19/11/2018 $3.05541 $153.86 M $272.07 M
20/11/2018 $2.56081 $345.23 M $228.04 M
21/11/2018 $2.34665 $308.82 M $208.97 M
22/11/2018 $2.47523 $228.86 M $220.43 M
23/11/2018 $2.24556 $162.12 M $199.98 M
24/11/2018 $2.36183 $191.67 M $210.34 M
25/11/2018 $2.10824 $159.07 M $187.76 M
26/11/2018 $2.09139 $206.76 M $186.26 M
27/11/2018 $1.86756 $157.19 M $166.33 M
28/11/2018 $1.95447 $128.43 M $174.08 M
29/11/2018 $2.14969 $173.71 M $191.47 M
30/11/2018 $2.10149666174 $127.74 M $187.18 M
01/12/2018 $2.03551953969 $130.43 M $181.31 M
02/12/2018 $2.16836771397 $166.76 M $193.15 M
03/12/2018 $2.10396226971 $159.50 M $187.42 M
04/12/2018 $1.96103594322 $134.13 M $174.69 M
05/12/2018 $1.92651753955 $123.83 M $171.62 M
06/12/2018 $1.87650390911 $131.61 M $167.17 M
07/12/2018 $1.58430684189 $147.88 M $141.14 M
08/12/2018 $1.64434142834 $224.89 M $146.50 M
09/12/2018 $1.64385653977 $135.09 M $146.46 M
10/12/2018 $1.67369033539 $143.60 M $149.12 M
11/12/2018 $1.58254157579 $80.97 M $141.00 M
12/12/2018 $1.65167447677 $134.09 M $147.17 M
13/12/2018 $1.67253657191 $89.85 M $149.03 M
14/12/2018 $1.79164499086 $210.79 M $159.65 M
15/12/2018 $1.71766296323 $91.16 M $153.06 M
16/12/2018 $1.72462142908 $68.44 M $153.68 M
17/12/2018 $1.7218289512 $70.23 M $153.44 M
18/12/2018 $2.04098564731 $173.03 M $181.88 M
19/12/2018 $2.20254562527 $162.63 M $196.29 M
20/12/2018 $2.2940679088 $209.21 M $204.45 M
21/12/2018 $2.38871660766 $322.22 M $212.89 M
22/12/2018 $2.24245388691 $208.98 M $199.86 M
23/12/2018 $2.39804939324 $151.70 M $213.73 M
24/12/2018 $2.88914646393 $362.22 M $257.51 M
25/12/2018 $2.43605755722 $268.80 M $217.13 M
26/12/2018 $2.52000816797 $154.76 M $224.62 M
27/12/2018 $2.37151641248 $126.03 M $211.39 M
28/12/2018 $2.09982612948 $106.91 M $187.18 M
29/12/2018 $2.3560015352 $120.68 M $210.02 M
30/12/2018 $2.27769395934 $122.25 M $203.04 M
31/12/2018 $2.23842380959 $95.68 M $199.55 M
01/01/2019 $2.15052923593 $88.81 M $191.72 M
02/01/2019 $2.26537411398 $92.64 M $201.96 M
03/01/2019 $2.31906525097 $128.66 M $206.75 M
04/01/2019 $2.21950107038 $103.61 M $197.88 M
05/01/2019 $2.25968493507 $121.92 M $201.47 M
06/01/2019 $2.23688677581 $146.65 M $199.44 M
07/01/2019 $2.3170115749 $154.78 M $206.59 M
08/01/2019 $2.25551946645 $146.46 M $201.11 M
09/01/2019 $2.34561987396 $130.50 M $209.15 M
10/01/2019 $2.45900771082 $270.73 M $219.27 M
11/01/2019 $2.1181761884 $249.06 M $188.88 M
12/01/2019 $2.13888695145 $115.80 M $190.74 M
13/01/2019 $2.22095937856 $211.78 M $198.06 M
14/01/2019 $2.10249259728 $165.79 M $187.50 M
15/01/2019 $2.17163781251 $131.64 M $193.67 M
16/01/2019 $2.09566981356 $129.76 M $186.90 M
17/01/2019 $2.11463486663 $175.04 M $188.60 M
18/01/2019 $2.13902588628 $201.00 M $190.78 M
19/01/2019 $2.12006071122 $370.57 M $189.09 M
20/01/2019 $2.16028065235 $213.03 M $192.69 M
21/01/2019 $2.05535950458 $171.88 M $183.33 M
22/01/2019 $2.04449992621 $161.24 M $182.37 M
23/01/2019 $2.07713711216 $167.60 M $185.28 M
24/01/2019 $2.04965215816 $114.76 M $182.84 M
25/01/2019 $2.07589337235 $143.76 M $185.18 M
26/01/2019 $2.06928851077 $163.88 M $184.60 M
27/01/2019 $2.07169370353 $157.40 M $184.82 M
28/01/2019 $1.94562885248 $191.26 M $173.58 M
29/01/2019 $1.85279013086 $181.25 M $165.30 M
30/01/2019 $1.8453010521 $134.00 M $164.63 M
31/01/2019 $1.90333395354 $127.56 M $169.82 M
01/02/2019 $1.81452661103 $175.54 M $161.90 M
02/02/2019 $1.85953580455 $195.57 M $165.92 M
03/02/2019 $1.86902812423 $143.12 M $166.77 M
04/02/2019 $1.82006357525 $107.02 M $162.40 M
05/02/2019 $1.81345611862 $103.24 M $161.82 M
06/02/2019 $1.75839645466 $104.10 M $156.91 M
07/02/2019 $1.74080848113 $126.47 M $155.35 M
08/02/2019 $1.75375636008 $160.35 M $156.51 M
09/02/2019 $1.92798903808 $185.47 M $172.06 M
10/02/2019 $1.94138687017 $138.81 M $173.26 M
11/02/2019 $1.92547126816 $137.03 M $171.84 M
12/02/2019 $1.91357231971 $248.44 M $170.79 M
13/02/2019 $1.94253916911 $191.35 M $173.38 M
14/02/2019 $1.9301996027 $185.80 M $172.28 M
15/02/2019 $1.89612631507 $210.11 M $169.24 M
16/02/2019 $1.96617985049 $204.90 M $175.50 M
17/02/2019 $1.92942938018 $143.49 M $172.22 M
18/02/2019 $1.99533700986 $186.53 M $178.11 M
19/02/2019 $2.11856058984 $321.58 M $189.12 M
20/02/2019 $2.11286714515 $318.87 M $188.61 M
21/02/2019 $2.12724799932 $235.26 M $189.90 M
22/02/2019 $2.11335104948 $202.70 M $188.67 M
23/02/2019 $2.25923769289 $224.00 M $201.70 M
24/02/2019 $2.40875690384 $480.82 M $215.05 M
25/02/2019 $2.07863320338 $471.84 M $185.58 M
26/02/2019 $2.10413402314 $208.57 M $187.86 M
27/02/2019 $2.09258462003 $187.14 M $186.84 M
28/02/2019 $2.08652440128 $218.74 M $186.30 M
01/03/2019 $2.147899595 $216.85 M $191.79 M
02/03/2019 $2.13897432137 $182.99 M $190.99 M
03/03/2019 $2.09002786628 $170.65 M $186.63 M
04/03/2019 $2.06153461726 $159.70 M $184.09 M
05/03/2019 $1.97134349569 $202.71 M $176.04 M
06/03/2019 $2.05387851233 $221.11 M $183.42 M
07/03/2019 $2.09165707118 $194.10 M $186.79 M
08/03/2019 $2.0909594802 $204.81 M $186.74 M
09/03/2019 $2.16182497024 $323.31 M $193.07 M
10/03/2019 $2.18007710868 $255.20 M $194.71 M
11/03/2019 $2.18233225184 $189.67 M $194.91 M
12/03/2019 $2.05994857483 $305.08 M $183.99 M
13/03/2019 $2.17452972643 $210.93 M $194.23 M
14/03/2019 $2.15445982453 $323.13 M $192.44 M
15/03/2019 $2.54946882312 $2.10 B $227.73 M
16/03/2019 $2.53716198693 $218.79 M $226.63 M
17/03/2019 $2.47672624178 $244.61 M $221.24 M
18/03/2019 $2.56945080348 $224.76 M $229.53 M
19/03/2019 $2.50650853171 $185.46 M $223.91 M
20/03/2019 $2.46398962568 $192.35 M $220.12 M
20/03/2019 $2.55210287244 $403.36 M $228.00 M
21/03/2019 $2.46073433377 $223.34 M $219.84 M

Twitter News Feed

Submit Your Reviews