*All prices are in $AUD
Qtum current price is $3.46 with a marketcap of $309.20 M. Its price is 4.11% down in last 24 hours.

Qtum(QTUM)
 Price $3.46

1h %
0.33%

24h %
4.11%

7d %
7.42%
 Market Cap $309.20 M
 Volume $314.12 M
 Available Supply 89.34 M QTUM
 Rank 30
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

20/03/2018  $21.4145  $753.50 M  $1.58 B 
21/03/2018  $19.6638  $303.92 M  $1.74 B 
22/03/2018  $18.7234  $239.34 M  $1.66 B 
23/03/2018  $18.3444  $217.64 M  $1.62 B 
24/03/2018  $18.0708  $206.81 M  $1.60 B 
25/03/2018  $18.3121  $195.18 M  $1.62 B 
26/03/2018  $15.3094  $223.77 M  $1.35 B 
27/03/2018  $16.0269  $187.31 M  $1.42 B 
28/03/2018  $15.5131  $112.75 M  $1.37 B 
29/03/2018  $14.2833  $106.96 M  $1.26 B 
30/03/2018  $14.3784  $122.29 M  $1.27 B 
31/03/2018  $14.1912  $88.71 M  $1.26 B 
01/04/2018  $13.8314  $93.79 M  $1.22 B 
02/04/2018  $14.2245  $117.03 M  $1.26 B 
03/04/2018  $15.022  $122.75 M  $1.33 B 
04/04/2018  $13.8339  $96.50 M  $1.22 B 
05/04/2018  $13.2591  $95.87 M  $1.17 B 
06/04/2018  $12.8669  $80.11 M  $1.14 B 
07/04/2018  $13.3615  $83.73 M  $1.18 B 
08/04/2018  $13.467  $73.64 M  $1.19 B 
09/04/2018  $13.2998  $124.99 M  $1.18 B 
10/04/2018  $13.5579  $90.12 M  $1.20 B 
11/04/2018  $14.1206  $119.96 M  $1.25 B 
12/04/2018  $15.75  $211.63 M  $1.39 B 
13/04/2018  $16.0766  $308.66 M  $1.42 B 
14/04/2018  $15.9701  $251.57 M  $1.41 B 
15/04/2018  $16.6573  $157.59 M  $1.47 B 
16/04/2018  $16.0375  $194.06 M  $1.42 B 
17/04/2018  $16.4581  $196.61 M  $1.46 B 
18/04/2018  $17.4013  $227.55 M  $1.54 B 
19/04/2018  $18.5478  $226.35 M  $1.64 B 
20/04/2018  $20.0503  $230.05 M  $1.78 B 
21/04/2018  $19.0002  $221.71 M  $1.68 B 
22/04/2018  $19.7405  $167.51 M  $1.75 B 
23/04/2018  $20.397  $233.84 M  $1.81 B 
24/04/2018  $23.2198  $280.62 M  $2.06 B 
25/04/2018  $20.1733  $311.45 M  $1.79 B 
26/04/2018  $20.6505  $226.22 M  $1.83 B 
27/04/2018  $20.2601  $216.79 M  $1.79 B 
28/04/2018  $21.7475  $248.39 M  $1.93 B 
29/04/2018  $23.172  $355.68 M  $2.05 B 
30/04/2018  $22.9474  $429.55 M  $2.03 B 
01/05/2018  $21.9421  $238.00 M  $1.94 B 
02/05/2018  $22.1165  $187.56 M  $1.96 B 
03/05/2018  $23.0699  $254.44 M  $2.04 B 
04/05/2018  $22.3102  $252.44 M  $1.98 B 
05/05/2018  $22.5518  $221.34 M  $2.00 B 
06/05/2018  $22.5649  $306.67 M  $2.00 B 
07/05/2018  $21.9348  $240.98 M  $1.94 B 
08/05/2018  $20.9319  $190.90 M  $1.85 B 
09/05/2018  $20.1462  $138.36 M  $1.78 B 
10/05/2018  $19.3574  $169.44 M  $1.71 B 
11/05/2018  $16.2662  $204.73 M  $1.44 B 
12/05/2018  $16.0223  $166.25 M  $1.42 B 
13/05/2018  $17.7316  $114.82 M  $1.57 B 
14/05/2018  $18.6308  $185.67 M  $1.65 B 
15/05/2018  $17.2879  $171.09 M  $1.53 B 
16/05/2018  $16.3768  $205.38 M  $1.45 B 
17/05/2018  $15.8525  $198.35 M  $1.40 B 
18/05/2018  $16.062  $148.35 M  $1.42 B 
19/05/2018  $16.0557  $125.91 M  $1.42 B 
20/05/2018  $17.0458  $143.26 M  $1.51 B 
21/05/2018  $16.3667  $149.19 M  $1.45 B 
22/05/2018  $15.329  $131.04 M  $1.36 B 
23/05/2018  $13.6306  $138.71 M  $1.21 B 
24/05/2018  $13.8018  $141.66 M  $1.22 B 
25/05/2018  $13.2588  $119.66 M  $1.18 B 
26/05/2018  $13.6802  $113.28 M  $1.21 B 
27/05/2018  $13.1046  $112.96 M  $1.16 B 
28/05/2018  $12.4933  $122.28 M  $1.11 B 
29/05/2018  $13.3251  $128.84 M  $1.18 B 
30/05/2018  $12.9665  $123.62 M  $1.15 B 
31/05/2018  $13.4408  $121.41 M  $1.19 B 
01/06/2018  $13.8299  $138.98 M  $1.23 B 
02/06/2018  $14.6752  $160.63 M  $1.30 B 
03/06/2018  $14.7032  $139.13 M  $1.30 B 
04/06/2018  $13.8311  $138.72 M  $1.23 B 
05/06/2018  $13.9138  $126.52 M  $1.23 B 
06/06/2018  $13.8474  $114.64 M  $1.23 B 
07/06/2018  $13.7082  $112.82 M  $1.22 B 
08/06/2018  $13.4936  $112.22 M  $1.20 B 
09/06/2018  $13.3997  $116.56 M  $1.19 B 
10/06/2018  $11.7683  $130.45 M  $1.04 B 
11/06/2018  $11.7361  $118.65 M  $1.04 B 
12/06/2018  $11.3431  $137.89 M  $1.01 B 
13/06/2018  $10.4375  $110.60 M  $925.44 M 
14/06/2018  $11.2049  $114.91 M  $993.48 M 
15/06/2018  $10.7776  $103.26 M  $955.59 M 
16/06/2018  $10.7852  $102.68 M  $956.26 M 
17/06/2018  $10.6708  $149.04 M  $946.12 M 
18/06/2018  $10.8263  $157.97 M  $959.91 M 
19/06/2018  $10.5744  $179.87 M  $937.57 M 
20/06/2018  $10.371  $125.73 M  $919.54 M 
21/06/2018  $10.2701  $86.24 M  $910.59 M 
22/06/2018  $8.921  $81.52 M  $790.98 M 
23/06/2018  $9.01256  $77.42 M  $799.09 M 
24/06/2018  $8.34991  $81.61 M  $740.34 M 
25/06/2018  $8.4757  $80.54 M  $751.49 M 
26/06/2018  $8.78641  $144.86 M  $779.04 M 
27/06/2018  $8.77823  $128.55 M  $778.32 M 
28/06/2018  $8.13863  $77.36 M  $721.61 M 
29/06/2018  $7.80753  $75.16 M  $692.25 M 
30/06/2018  $8.39508  $282.97 M  $744.35 M 
01/07/2018  $8.61016  $128.62 M  $763.42 M 
02/07/2018  $9.18207  $143.27 M  $814.12 M 
03/07/2018  $9.11763  $128.21 M  $808.41 M 
04/07/2018  $9.17969  $136.84 M  $813.91 M 
05/07/2018  $8.6883  $123.47 M  $770.34 M 
06/07/2018  $8.92081  $121.60 M  $790.96 M 
07/07/2018  $8.9802  $143.75 M  $796.23 M 
08/07/2018  $9.07533  $118.79 M  $804.66 M 
09/07/2018  $8.8404  $117.24 M  $783.83 M 
10/07/2018  $7.97079  $123.24 M  $706.73 M 
11/07/2018  $7.85885  $94.84 M  $696.80 M 
12/07/2018  $7.6637  $99.79 M  $679.50 M 
13/07/2018  $7.70147  $98.72 M  $682.85 M 
14/07/2018  $7.69568  $76.70 M  $682.33 M 
15/07/2018  $7.9662  $109.97 M  $706.32 M 
16/07/2018  $8.30259  $187.91 M  $736.15 M 
17/07/2018  $8.93024  $198.18 M  $791.80 M 
18/07/2018  $8.66964  $213.16 M  $768.69 M 
19/07/2018  $8.42688  $199.95 M  $747.17 M 
20/07/2018  $7.7711  $134.20 M  $689.02 M 
21/07/2018  $7.91602  $216.02 M  $701.87 M 
22/07/2018  $7.78846  $137.18 M  $690.56 M 
23/07/2018  $7.81135  $197.19 M  $692.59 M 
24/07/2018  $8.16674  $210.22 M  $724.10 M 
25/07/2018  $8.11207  $227.35 M  $719.25 M 
26/07/2018  $7.84933  $149.70 M  $695.96 M 
27/07/2018  $7.92694  $192.70 M  $702.84 M 
28/07/2018  $7.70754  $279.61 M  $684.24 M 
29/07/2018  $7.68958  $151.35 M  $682.65 M 
30/07/2018  $7.41926  $122.27 M  $658.68 M 
31/07/2018  $6.93055  $162.80 M  $615.31 M 
01/08/2018  $6.73521  $160.22 M  $597.98 M 
02/08/2018  $6.47914  $134.35 M  $575.26 M 
03/08/2018  $6.30768  $126.26 M  $560.06 M 
04/08/2018  $6.28059  $181.38 M  $557.67 M 
05/08/2018  $6.52075  $103.67 M  $579.01 M 
06/08/2018  $6.38273  $205.94 M  $566.77 M 
07/08/2018  $6.06577  $117.79 M  $538.64 M 
08/08/2018  $5.22731  $169.76 M  $464.19 M 
09/08/2018  $5.43624  $168.72 M  $482.76 M 
10/08/2018  $5.06007  $144.81 M  $449.37 M 
11/08/2018  $4.85603  $143.52 M  $431.26 M 
12/08/2018  $4.6731  $144.03 M  $415.02 M 
13/08/2018  $4.18416  $147.00 M  $371.61 M 
14/08/2018  $4.02083  $140.94 M  $357.11 M 
15/08/2018  $4.53974  $173.66 M  $403.21 M 
16/08/2018  $4.36007  $161.57 M  $387.26 M 
17/08/2018  $5.01246  $230.91 M  $445.22 M 
18/08/2018  $4.49416  $182.46 M  $399.20 M 
19/08/2018  $4.63128  $126.77 M  $411.39 M 
20/08/2018  $4.18869  $129.73 M  $372.08 M 
21/08/2018  $4.2686  $109.81 M  $379.19 M 
22/08/2018  $4.11696  $112.31 M  $365.73 M 
23/08/2018  $4.15585  $91.03 M  $369.20 M 
24/08/2018  $4.23266  $82.26 M  $376.03 M 
25/08/2018  $4.19633  $85.63 M  $372.81 M 
26/08/2018  $4.12433  $81.19 M  $366.42 M 
27/08/2018  $4.47251  $102.34 M  $397.37 M 
28/08/2018  $4.81861  $138.41 M  $428.13 M 
29/08/2018  $4.94201  $136.82 M  $439.11 M 
30/08/2018  $4.63446  $107.76 M  $411.79 M 
31/08/2018  $4.6672  $115.72 M  $414.71 M 
01/09/2018  $4.96011  $126.00 M  $440.75 M 
02/09/2018  $4.78357  $137.05 M  $425.07 M 
03/09/2018  $4.70477  $111.11 M  $418.08 M 
04/09/2018  $4.81336  $78.74 M  $427.74 M 
05/09/2018  $4.07032  $146.70 M  $361.72 M 
06/09/2018  $3.94329  $145.82 M  $350.44 M 
07/09/2018  $3.95011  $111.21 M  $351.06 M 
08/09/2018  $3.62889  $84.58 M  $322.52 M 
09/09/2018  $3.67151  $86.80 M  $326.32 M 
10/09/2018  $3.5254  $81.48 M  $313.34 M 
11/09/2018  $3.34507  $88.51 M  $297.32 M 
12/09/2018  $3.31178  $118.36 M  $294.37 M 
13/09/2018  $3.54912  $93.85 M  $315.47 M 
15/09/2018  $3.5027  $96.12 M  $311.36 M 
16/09/2018  $3.45618  $85.35 M  $307.23 M 
17/09/2018  $3.45623  $75.60 M  $307.24 M 
18/09/2018  $3.09343  $91.60 M  $275.00 M 
19/09/2018  $3.26456  $89.84 M  $290.22 M 
20/09/2018  $3.34046  $94.11 M  $296.97 M 
21/09/2018  $3.56635  $117.79 M  $317.06 M 
22/09/2018  $4.00938  $257.32 M  $356.46 M 
23/09/2018  $3.75327  $146.92 M  $333.70 M 
24/09/2018  $4.10259  $184.35 M  $364.77 M 
25/09/2018  $3.73224  $124.84 M  $331.85 M 
26/09/2018  $3.64465  $118.35 M  $324.07 M 
27/09/2018  $3.63809  $130.85 M  $323.49 M 
28/09/2018  $4.00605  $200.89 M  $356.22 M 
29/09/2018  $3.84334  $197.09 M  $341.76 M 
30/09/2018  $3.8257  $161.35 M  $340.20 M 
01/10/2018  $3.90525  $158.64 M  $347.29 M 
02/10/2018  $3.84942  $143.39 M  $342.33 M 
03/10/2018  $3.8113  $125.34 M  $338.95 M 
04/10/2018  $3.76063  $129.49 M  $334.45 M 
05/10/2018  $3.7875  $171.16 M  $336.85 M 
06/10/2018  $3.79689  $140.99 M  $337.70 M 
07/10/2018  $3.74841  $136.04 M  $333.39 M 
08/10/2018  $3.83499  $178.18 M  $341.10 M 
09/10/2018  $3.91093  $114.93 M  $347.87 M 
10/10/2018  $3.84883  $104.25 M  $342.35 M 
11/10/2018  $3.87084  $154.85 M  $344.32 M 
12/10/2018  $3.39549  $140.27 M  $302.04 M 
13/10/2018  $3.49895  $110.45 M  $311.26 M 
14/10/2018  $3.48648  $79.05 M  $310.15 M 
15/10/2018  $3.45444  $68.22 M  $307.31 M 
16/10/2018  $3.66612  $182.10 M  $326.15 M 
17/10/2018  $3.67493  $56.93 M  $326.95 M 
18/10/2018  $3.93511  $216.79 M  $350.10 M 
19/10/2018  $3.80694  $91.75 M  $338.71 M 
20/10/2018  $3.837  $81.00 M  $341.39 M 
21/10/2018  $3.97347  $86.46 M  $353.54 M 
22/10/2018  $4.18984  $140.22 M  $372.81 M 
23/10/2018  $4.32294  $171.96 M  $384.66 M 
24/10/2018  $4.19209  $110.44 M  $373.03 M 
25/10/2018  $4.10882  $90.61 M  $365.63 M 
26/10/2018  $4.05716  $92.60 M  $361.04 M 
27/10/2018  $4.03652  $83.40 M  $359.21 M 
28/10/2018  $4.01399  $89.30 M  $357.22 M 
29/10/2018  $4.02706  $72.15 M  $358.39 M 
30/10/2018  $3.79875  $113.50 M  $338.08 M 
31/10/2018  $3.75919  $81.74 M  $334.57 M 
01/11/2018  $3.80081  $99.31 M  $338.28 M 
02/11/2018  $3.90596  $87.87 M  $347.65 M 
03/11/2018  $3.91949  $94.70 M  $348.86 M 
04/11/2018  $3.88718  $86.75 M  $346.00 M 
05/11/2018  $3.93896  $120.33 M  $350.62 M 
06/11/2018  $3.90508  $100.30 M  $347.61 M 
07/11/2018  $4.20738  $171.84 M  $374.53 M 
08/11/2018  $4.09391  $161.12 M  $364.44 M 
09/11/2018  $3.98867  $124.34 M  $355.08 M 
10/11/2018  $3.92395  $111.20 M  $349.33 M 
11/11/2018  $3.92475  $99.09 M  $349.41 M 
12/11/2018  $3.83486  $117.20 M  $341.41 M 
13/11/2018  $3.78283  $99.51 M  $336.79 M 
14/11/2018  $3.72843  $114.16 M  $331.96 M 
15/11/2018  $3.27433  $218.23 M  $291.53 M 
16/11/2018  $3.17127  $199.29 M  $282.37 M 
17/11/2018  $3.07631  $113.67 M  $273.92 M 
18/11/2018  $3.07964  $102.12 M  $274.22 M 
19/11/2018  $3.05541  $153.86 M  $272.07 M 
20/11/2018  $2.56081  $345.23 M  $228.04 M 
21/11/2018  $2.34665  $308.82 M  $208.97 M 
22/11/2018  $2.47523  $228.86 M  $220.43 M 
23/11/2018  $2.24556  $162.12 M  $199.98 M 
24/11/2018  $2.36183  $191.67 M  $210.34 M 
25/11/2018  $2.10824  $159.07 M  $187.76 M 
26/11/2018  $2.09139  $206.76 M  $186.26 M 
27/11/2018  $1.86756  $157.19 M  $166.33 M 
28/11/2018  $1.95447  $128.43 M  $174.08 M 
29/11/2018  $2.14969  $173.71 M  $191.47 M 
30/11/2018  $2.10149666174  $127.74 M  $187.18 M 
01/12/2018  $2.03551953969  $130.43 M  $181.31 M 
02/12/2018  $2.16836771397  $166.76 M  $193.15 M 
03/12/2018  $2.10396226971  $159.50 M  $187.42 M 
04/12/2018  $1.96103594322  $134.13 M  $174.69 M 
05/12/2018  $1.92651753955  $123.83 M  $171.62 M 
06/12/2018  $1.87650390911  $131.61 M  $167.17 M 
07/12/2018  $1.58430684189  $147.88 M  $141.14 M 
08/12/2018  $1.64434142834  $224.89 M  $146.50 M 
09/12/2018  $1.64385653977  $135.09 M  $146.46 M 
10/12/2018  $1.67369033539  $143.60 M  $149.12 M 
11/12/2018  $1.58254157579  $80.97 M  $141.00 M 
12/12/2018  $1.65167447677  $134.09 M  $147.17 M 
13/12/2018  $1.67253657191  $89.85 M  $149.03 M 
14/12/2018  $1.79164499086  $210.79 M  $159.65 M 
15/12/2018  $1.71766296323  $91.16 M  $153.06 M 
16/12/2018  $1.72462142908  $68.44 M  $153.68 M 
17/12/2018  $1.7218289512  $70.23 M  $153.44 M 
18/12/2018  $2.04098564731  $173.03 M  $181.88 M 
19/12/2018  $2.20254562527  $162.63 M  $196.29 M 
20/12/2018  $2.2940679088  $209.21 M  $204.45 M 
21/12/2018  $2.38871660766  $322.22 M  $212.89 M 
22/12/2018  $2.24245388691  $208.98 M  $199.86 M 
23/12/2018  $2.39804939324  $151.70 M  $213.73 M 
24/12/2018  $2.88914646393  $362.22 M  $257.51 M 
25/12/2018  $2.43605755722  $268.80 M  $217.13 M 
26/12/2018  $2.52000816797  $154.76 M  $224.62 M 
27/12/2018  $2.37151641248  $126.03 M  $211.39 M 
28/12/2018  $2.09982612948  $106.91 M  $187.18 M 
29/12/2018  $2.3560015352  $120.68 M  $210.02 M 
30/12/2018  $2.27769395934  $122.25 M  $203.04 M 
31/12/2018  $2.23842380959  $95.68 M  $199.55 M 
01/01/2019  $2.15052923593  $88.81 M  $191.72 M 
02/01/2019  $2.26537411398  $92.64 M  $201.96 M 
03/01/2019  $2.31906525097  $128.66 M  $206.75 M 
04/01/2019  $2.21950107038  $103.61 M  $197.88 M 
05/01/2019  $2.25968493507  $121.92 M  $201.47 M 
06/01/2019  $2.23688677581  $146.65 M  $199.44 M 
07/01/2019  $2.3170115749  $154.78 M  $206.59 M 
08/01/2019  $2.25551946645  $146.46 M  $201.11 M 
09/01/2019  $2.34561987396  $130.50 M  $209.15 M 
10/01/2019  $2.45900771082  $270.73 M  $219.27 M 
11/01/2019  $2.1181761884  $249.06 M  $188.88 M 
12/01/2019  $2.13888695145  $115.80 M  $190.74 M 
13/01/2019  $2.22095937856  $211.78 M  $198.06 M 
14/01/2019  $2.10249259728  $165.79 M  $187.50 M 
15/01/2019  $2.17163781251  $131.64 M  $193.67 M 
16/01/2019  $2.09566981356  $129.76 M  $186.90 M 
17/01/2019  $2.11463486663  $175.04 M  $188.60 M 
18/01/2019  $2.13902588628  $201.00 M  $190.78 M 
19/01/2019  $2.12006071122  $370.57 M  $189.09 M 
20/01/2019  $2.16028065235  $213.03 M  $192.69 M 
21/01/2019  $2.05535950458  $171.88 M  $183.33 M 
22/01/2019  $2.04449992621  $161.24 M  $182.37 M 
23/01/2019  $2.07713711216  $167.60 M  $185.28 M 
24/01/2019  $2.04965215816  $114.76 M  $182.84 M 
25/01/2019  $2.07589337235  $143.76 M  $185.18 M 
26/01/2019  $2.06928851077  $163.88 M  $184.60 M 
27/01/2019  $2.07169370353  $157.40 M  $184.82 M 
28/01/2019  $1.94562885248  $191.26 M  $173.58 M 
29/01/2019  $1.85279013086  $181.25 M  $165.30 M 
30/01/2019  $1.8453010521  $134.00 M  $164.63 M 
31/01/2019  $1.90333395354  $127.56 M  $169.82 M 
01/02/2019  $1.81452661103  $175.54 M  $161.90 M 
02/02/2019  $1.85953580455  $195.57 M  $165.92 M 
03/02/2019  $1.86902812423  $143.12 M  $166.77 M 
04/02/2019  $1.82006357525  $107.02 M  $162.40 M 
05/02/2019  $1.81345611862  $103.24 M  $161.82 M 
06/02/2019  $1.75839645466  $104.10 M  $156.91 M 
07/02/2019  $1.74080848113  $126.47 M  $155.35 M 
08/02/2019  $1.75375636008  $160.35 M  $156.51 M 
09/02/2019  $1.92798903808  $185.47 M  $172.06 M 
10/02/2019  $1.94138687017  $138.81 M  $173.26 M 
11/02/2019  $1.92547126816  $137.03 M  $171.84 M 
12/02/2019  $1.91357231971  $248.44 M  $170.79 M 
13/02/2019  $1.94253916911  $191.35 M  $173.38 M 
14/02/2019  $1.9301996027  $185.80 M  $172.28 M 
15/02/2019  $1.89612631507  $210.11 M  $169.24 M 
16/02/2019  $1.96617985049  $204.90 M  $175.50 M 
17/02/2019  $1.92942938018  $143.49 M  $172.22 M 
18/02/2019  $1.99533700986  $186.53 M  $178.11 M 
19/02/2019  $2.11856058984  $321.58 M  $189.12 M 
20/02/2019  $2.11286714515  $318.87 M  $188.61 M 
21/02/2019  $2.12724799932  $235.26 M  $189.90 M 
22/02/2019  $2.11335104948  $202.70 M  $188.67 M 
23/02/2019  $2.25923769289  $224.00 M  $201.70 M 
24/02/2019  $2.40875690384  $480.82 M  $215.05 M 
25/02/2019  $2.07863320338  $471.84 M  $185.58 M 
26/02/2019  $2.10413402314  $208.57 M  $187.86 M 
27/02/2019  $2.09258462003  $187.14 M  $186.84 M 
28/02/2019  $2.08652440128  $218.74 M  $186.30 M 
01/03/2019  $2.147899595  $216.85 M  $191.79 M 
02/03/2019  $2.13897432137  $182.99 M  $190.99 M 
03/03/2019  $2.09002786628  $170.65 M  $186.63 M 
04/03/2019  $2.06153461726  $159.70 M  $184.09 M 
05/03/2019  $1.97134349569  $202.71 M  $176.04 M 
06/03/2019  $2.05387851233  $221.11 M  $183.42 M 
07/03/2019  $2.09165707118  $194.10 M  $186.79 M 
08/03/2019  $2.0909594802  $204.81 M  $186.74 M 
09/03/2019  $2.16182497024  $323.31 M  $193.07 M 
10/03/2019  $2.18007710868  $255.20 M  $194.71 M 
11/03/2019  $2.18233225184  $189.67 M  $194.91 M 
12/03/2019  $2.05994857483  $305.08 M  $183.99 M 
13/03/2019  $2.17452972643  $210.93 M  $194.23 M 
14/03/2019  $2.15445982453  $323.13 M  $192.44 M 
15/03/2019  $2.54946882312  $2.10 B  $227.73 M 
16/03/2019  $2.53716198693  $218.79 M  $226.63 M 
17/03/2019  $2.47672624178  $244.61 M  $221.24 M 
18/03/2019  $2.56945080348  $224.76 M  $229.53 M 
19/03/2019  $2.50650853171  $185.46 M  $223.91 M 
20/03/2019  $2.46398962568  $192.35 M  $220.12 M 
20/03/2019  $2.55210287244  $403.36 M  $228.00 M 
21/03/2019  $2.46073433377  $223.34 M  $219.84 M 