Qtum (QTUM) current price is $2.13.


*All prices are in $AUD

Qtum current price is $2.13 with a marketcap of $190.14 M. Its price is 2.43% up in last 24 hours.


  • qtum
    Qtum(QTUM)
  • Price
    $2.13
  • 1h %
    -0.02%
  • 24h %
    2.43%
  • 7d %
    10.51%
  • Market Cap
    $190.14 M
  • Volume
    $185.57 M
  • Available Supply
    89.28 M QTUM
  • Rank
    29

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
22/02/2018 $26.5519 $136.54 M $1.96 B
23/02/2018 $27.2395 $120.51 M $2.01 B
24/02/2018 $26.2751 $107.39 M $1.94 B
25/02/2018 $25.9576 $70.95 M $1.92 B
26/02/2018 $29.1003 $260.68 M $2.15 B
27/02/2018 $28.2959 $153.18 M $2.09 B
28/02/2018 $26.5491 $97.42 M $1.96 B
01/03/2018 $26.657 $92.59 M $1.97 B
02/03/2018 $26.2238 $73.24 M $1.94 B
03/03/2018 $25.7859 $75.62 M $1.91 B
04/03/2018 $25.9824 $64.80 M $1.92 B
05/03/2018 $26.8143 $108.61 M $1.98 B
06/03/2018 $25.0131 $96.78 M $1.85 B
07/03/2018 $21.9008 $115.01 M $1.62 B
08/03/2018 $20.0896 $153.64 M $1.49 B
09/03/2018 $19.4607 $169.41 M $1.44 B
10/03/2018 $18.2334 $118.93 M $1.35 B
11/03/2018 $19.6832 $115.40 M $1.46 B
12/03/2018 $18.4788 $122.80 M $1.37 B
13/03/2018 $18.2506 $102.34 M $1.35 B
14/03/2018 $16.287 $98.00 M $1.20 B
15/03/2018 $15.7112 $132.64 M $1.16 B
16/03/2018 $15.3861 $107.52 M $1.14 B
17/03/2018 $13.5885 $98.09 M $1.00 B
18/03/2018 $13.508 $133.54 M $999.03 M
19/03/2018 $20.0853 $428.75 M $1.49 B
20/03/2018 $20.4054 $677.44 M $1.51 B
21/03/2018 $19.1202 $293.47 M $1.69 B
22/03/2018 $19.5388 $259.96 M $1.73 B
23/03/2018 $18.2408 $196.63 M $1.61 B
24/03/2018 $18.0992 $206.01 M $1.60 B
25/03/2018 $17.93 $191.03 M $1.59 B
26/03/2018 $16.4666 $248.92 M $1.46 B
27/03/2018 $15.7452 $170.23 M $1.39 B
28/03/2018 $15.7572 $114.89 M $1.39 B
29/03/2018 $14.5936 $113.77 M $1.29 B
30/03/2018 $14.2866 $118.78 M $1.26 B
31/03/2018 $14.3449 $87.21 M $1.27 B
01/04/2018 $13.4066 $90.80 M $1.19 B
02/04/2018 $14.3401 $118.32 M $1.27 B
03/04/2018 $15.0759 $123.67 M $1.33 B
04/04/2018 $13.5268 $94.63 M $1.20 B
05/04/2018 $13.3236 $96.62 M $1.18 B
06/04/2018 $12.8675 $79.06 M $1.14 B
07/04/2018 $13.3268 $83.26 M $1.18 B
08/04/2018 $13.4949 $74.63 M $1.19 B
09/04/2018 $13.3814 $124.76 M $1.18 B
10/04/2018 $13.4726 $89.56 M $1.19 B
11/04/2018 $14.2657 $124.17 M $1.26 B
12/04/2018 $15.9532 $216.72 M $1.41 B
13/04/2018 $15.731 $324.47 M $1.39 B
14/04/2018 $15.9996 $221.38 M $1.42 B
15/04/2018 $16.6831 $161.40 M $1.48 B
16/04/2018 $15.9906 $202.78 M $1.42 B
17/04/2018 $16.386 $189.97 M $1.45 B
18/04/2018 $17.4741 $238.02 M $1.55 B
19/04/2018 $18.5684 $211.04 M $1.64 B
20/04/2018 $20.1783 $240.52 M $1.79 B
21/04/2018 $19.1993 $211.95 M $1.70 B
22/04/2018 $19.5502 $167.85 M $1.73 B
23/04/2018 $20.5847 $236.11 M $1.82 B
24/04/2018 $23.2881 $304.69 M $2.06 B
25/04/2018 $19.5029 $283.61 M $1.73 B
26/04/2018 $20.9913 $230.83 M $1.86 B
27/04/2018 $20.2412 $213.39 M $1.79 B
28/04/2018 $21.7947 $246.39 M $1.93 B
29/04/2018 $23.1752 $373.53 M $2.05 B
30/04/2018 $22.2909 $409.54 M $1.97 B
01/05/2018 $21.9131 $230.69 M $1.94 B
02/05/2018 $22.4117 $189.52 M $1.98 B
03/05/2018 $22.9936 $257.02 M $2.04 B
04/05/2018 $22.3671 $250.47 M $1.98 B
05/05/2018 $22.4688 $221.10 M $1.99 B
06/05/2018 $22.673 $316.66 M $2.01 B
07/05/2018 $21.4702 $234.02 M $1.90 B
08/05/2018 $20.941 $185.63 M $1.85 B
09/05/2018 $20.1987 $142.43 M $1.79 B
10/05/2018 $19.0892 $168.77 M $1.69 B
11/05/2018 $16.2789 $204.14 M $1.44 B
12/05/2018 $16.3454 $164.68 M $1.45 B
13/05/2018 $17.876 $116.26 M $1.58 B
14/05/2018 $18.0246 $187.87 M $1.60 B
15/05/2018 $16.8814 $163.26 M $1.50 B
16/05/2018 $16.4416 $216.73 M $1.46 B
17/05/2018 $15.6666 $195.85 M $1.39 B
18/05/2018 $15.9886 $137.38 M $1.42 B
19/05/2018 $16.0338 $120.43 M $1.42 B
20/05/2018 $16.7319 $142.81 M $1.48 B
21/05/2018 $16.3952 $147.43 M $1.45 B
22/05/2018 $15.1142 $132.21 M $1.34 B
23/05/2018 $13.5701 $137.94 M $1.20 B
24/05/2018 $13.9601 $142.13 M $1.24 B
25/05/2018 $13.1758 $118.17 M $1.17 B
26/05/2018 $13.3271 $111.60 M $1.18 B
27/05/2018 $13.1914 $113.50 M $1.17 B
28/05/2018 $12.5073 $123.82 M $1.11 B
29/05/2018 $13.0865 $126.59 M $1.16 B
30/05/2018 $12.9952 $122.32 M $1.15 B
31/05/2018 $13.2393 $120.64 M $1.17 B
01/06/2018 $14.2851 $147.31 M $1.27 B
02/06/2018 $14.6907 $156.83 M $1.30 B
03/06/2018 $14.6869 $137.98 M $1.30 B
04/06/2018 $13.6969 $137.41 M $1.21 B
05/06/2018 $13.9346 $126.43 M $1.24 B
06/06/2018 $13.8171 $112.42 M $1.22 B
07/06/2018 $13.6549 $114.68 M $1.21 B
08/06/2018 $13.4905 $112.27 M $1.20 B
09/06/2018 $13.336 $116.00 M $1.18 B
10/06/2018 $11.5269 $133.07 M $1.02 B
11/06/2018 $11.7563 $115.44 M $1.04 B
12/06/2018 $11.2006 $136.35 M $993.10 M
13/06/2018 $10.6366 $113.35 M $943.09 M
14/06/2018 $11.0973 $113.39 M $983.94 M
15/06/2018 $10.6318 $102.24 M $942.66 M
16/06/2018 $10.7811 $102.38 M $955.90 M
17/06/2018 $10.6028 $154.28 M $940.09 M
18/06/2018 $10.7692 $159.82 M $954.85 M
19/06/2018 $10.6963 $181.12 M $948.38 M
20/06/2018 $10.3947 $116.14 M $921.64 M
21/06/2018 $10.3494 $85.75 M $917.62 M
22/06/2018 $9.05659 $83.78 M $803.00 M
23/06/2018 $9.05508 $76.60 M $802.86 M
24/06/2018 $8.2178 $81.13 M $728.63 M
25/06/2018 $8.44708 $80.43 M $748.96 M
26/06/2018 $8.49524 $145.69 M $753.23 M
27/06/2018 $8.87807 $126.08 M $787.17 M
28/06/2018 $7.84865 $77.00 M $695.90 M
29/06/2018 $8.22409 $84.91 M $729.18 M
30/06/2018 $8.52588 $287.11 M $755.94 M
01/07/2018 $8.71075 $131.70 M $772.33 M
02/07/2018 $9.12749 $140.26 M $809.28 M
03/07/2018 $8.85382 $130.81 M $785.02 M
04/07/2018 $9.00902 $129.00 M $798.78 M
05/07/2018 $8.79389 $124.82 M $779.71 M
06/07/2018 $8.98154 $124.68 M $796.34 M
07/07/2018 $9.26689 $144.43 M $821.64 M
08/07/2018 $8.95782 $117.54 M $794.24 M
09/07/2018 $8.69787 $117.82 M $771.19 M
10/07/2018 $7.87125 $119.92 M $697.90 M
11/07/2018 $7.85383 $93.70 M $696.36 M
12/07/2018 $7.51583 $101.12 M $666.39 M
13/07/2018 $7.72977 $95.57 M $685.36 M
14/07/2018 $7.67059 $85.36 M $680.11 M
15/07/2018 $7.83633 $106.52 M $694.80 M
16/07/2018 $8.34684 $188.61 M $740.07 M
17/07/2018 $8.88579 $200.53 M $787.85 M
18/07/2018 $8.60348 $210.26 M $762.82 M
19/07/2018 $8.44189 $196.49 M $748.50 M
20/07/2018 $7.79552 $140.89 M $691.19 M
21/07/2018 $7.87792 $207.91 M $698.49 M
22/07/2018 $7.81903 $148.63 M $693.27 M
23/07/2018 $7.81028 $189.97 M $692.49 M
24/07/2018 $8.15868 $217.56 M $723.39 M
25/07/2018 $8.10892 $219.74 M $718.97 M
26/07/2018 $7.77788 $154.96 M $689.62 M
27/07/2018 $7.89701 $195.36 M $700.18 M
28/07/2018 $7.74119 $267.88 M $687.23 M
29/07/2018 $7.78069 $156.36 M $690.74 M
30/07/2018 $7.48984 $129.07 M $664.95 M
31/07/2018 $6.96266 $155.55 M $618.16 M
01/08/2018 $6.8527 $169.75 M $608.42 M
02/08/2018 $6.48702 $134.74 M $575.96 M
04/08/2018 $6.32201 $133.27 M $561.33 M
05/08/2018 $6.26048 $175.71 M $555.88 M
06/08/2018 $6.54713 $106.50 M $581.35 M
07/08/2018 $6.40369 $203.73 M $568.63 M
08/08/2018 $6.00937 $119.07 M $533.63 M
09/08/2018 $5.33917 $169.77 M $474.13 M
10/08/2018 $5.40504 $165.19 M $479.99 M
11/08/2018 $5.04114 $149.71 M $447.69 M
12/08/2018 $4.70611 $138.92 M $417.94 M
13/08/2018 $4.68694 $137.30 M $416.25 M
14/08/2018 $3.99648 $147.60 M $354.94 M
15/08/2018 $4.32878 $163.23 M $384.46 M
16/08/2018 $4.42151 $158.47 M $392.71 M
17/08/2018 $4.45708 $165.82 M $395.88 M
18/08/2018 $5.1012 $242.13 M $453.11 M
19/08/2018 $4.49003 $174.02 M $398.83 M
20/08/2018 $4.60871 $124.20 M $409.38 M
21/08/2018 $4.2016 $136.10 M $373.23 M
22/08/2018 $4.22353 $100.71 M $375.19 M
23/08/2018 $4.11556 $118.36 M $365.61 M
24/08/2018 $4.18838 $85.02 M $372.09 M
25/08/2018 $4.2567 $80.92 M $378.17 M
26/08/2018 $4.22529 $85.42 M $375.38 M
27/08/2018 $4.1073 $84.29 M $364.91 M
28/08/2018 $4.52212 $111.83 M $401.78 M
29/08/2018 $4.75696 $126.99 M $422.65 M
30/08/2018 $4.95043 $137.55 M $439.86 M
31/08/2018 $4.60995 $108.68 M $409.61 M
01/09/2018 $4.71063 $112.31 M $418.57 M
02/09/2018 $4.88134 $124.60 M $433.75 M
03/09/2018 $4.75382 $136.95 M $422.43 M
04/09/2018 $4.69986 $107.65 M $417.65 M
05/09/2018 $4.83391 $78.28 M $429.57 M
06/09/2018 $3.62243 $146.09 M $321.92 M
07/09/2018 $3.99178 $137.97 M $354.75 M
08/09/2018 $3.89015 $107.32 M $345.73 M
09/09/2018 $3.61514 $83.18 M $321.30 M
10/09/2018 $3.61521 $84.96 M $321.31 M
11/09/2018 $3.48262 $79.73 M $309.54 M
12/09/2018 $3.4263 $89.12 M $304.54 M
13/09/2018 $3.4794 $126.73 M $309.27 M
14/09/2018 $3.44397 $90.76 M $306.13 M
15/09/2018 $3.45838 $92.04 M $307.42 M
16/09/2018 $3.42579 $84.50 M $304.53 M
17/09/2018 $3.39918 $75.38 M $302.17 M
18/09/2018 $3.15134 $93.99 M $280.15 M
19/09/2018 $3.25343 $89.56 M $289.23 M
20/09/2018 $3.35822 $95.08 M $298.55 M
21/09/2018 $3.51221 $118.09 M $312.25 M
22/09/2018 $3.83739 $254.98 M $341.17 M
23/09/2018 $3.79141 $142.98 M $337.09 M
24/09/2018 $4.13066 $181.79 M $367.26 M
25/09/2018 $3.67367 $126.36 M $326.64 M
26/09/2018 $3.55994 $117.05 M $316.54 M
27/09/2018 $3.62009 $127.98 M $321.89 M
28/09/2018 $3.96569 $205.50 M $352.63 M
29/09/2018 $3.76812 $191.88 M $335.08 M
30/09/2018 $3.85249 $157.99 M $342.59 M
01/10/2018 $3.87495 $158.03 M $344.59 M
02/10/2018 $3.84338 $142.66 M $341.79 M
03/10/2018 $3.76844 $124.34 M $335.14 M
04/10/2018 $3.83175 $139.05 M $340.78 M
05/10/2018 $3.78457 $166.33 M $336.59 M
06/10/2018 $3.79196 $139.08 M $337.26 M
07/10/2018 $3.75938 $134.51 M $334.37 M
08/10/2018 $3.83857 $175.20 M $341.42 M
09/10/2018 $3.86582 $112.77 M $343.86 M
10/10/2018 $3.80888 $101.87 M $338.80 M
11/10/2018 $3.65466 $165.44 M $325.09 M
12/10/2018 $3.40054 $134.11 M $302.49 M
13/10/2018 $3.5191 $105.45 M $313.05 M
14/10/2018 $3.5049 $74.27 M $311.79 M
15/10/2018 $3.45979 $70.26 M $307.79 M
16/10/2018 $3.63673 $183.01 M $323.54 M
17/10/2018 $3.67824 $52.55 M $327.24 M
18/10/2018 $3.88693 $221.58 M $345.82 M
19/10/2018 $3.82071 $85.70 M $339.93 M
20/10/2018 $3.85823 $85.44 M $343.28 M
21/10/2018 $4.0033 $84.27 M $356.20 M
22/10/2018 $4.47775 $159.76 M $398.42 M
23/10/2018 $4.28638 $161.54 M $381.41 M
24/10/2018 $4.23859 $106.23 M $377.16 M
25/10/2018 $4.05208 $93.85 M $360.58 M
26/10/2018 $4.04563 $86.05 M $360.01 M
27/10/2018 $4.04182 $82.40 M $359.68 M
28/10/2018 $4.02022 $89.78 M $357.77 M
29/10/2018 $4.03361 $73.61 M $358.97 M
30/10/2018 $3.78491 $112.42 M $336.85 M
31/10/2018 $3.77683 $84.19 M $336.14 M
01/11/2018 $3.80997 $96.44 M $339.10 M
02/11/2018 $3.90529 $89.32 M $347.59 M
03/11/2018 $3.90905 $94.17 M $347.94 M
04/11/2018 $3.87568 $84.80 M $344.97 M
05/11/2018 $3.95159 $122.87 M $351.74 M
06/11/2018 $3.90511 $98.68 M $347.61 M
07/11/2018 $4.204 $176.21 M $374.23 M
08/11/2018 $4.01776 $156.39 M $357.66 M
09/11/2018 $4.00155 $122.87 M $356.23 M
10/11/2018 $3.90467 $110.87 M $347.61 M
11/11/2018 $3.90012 $96.23 M $347.22 M
12/11/2018 $3.81258 $118.13 M $339.43 M
13/11/2018 $3.7812 $102.87 M $336.65 M
14/11/2018 $3.67684 $108.40 M $327.36 M
15/11/2018 $3.13599 $206.32 M $279.22 M
16/11/2018 $3.17276 $192.62 M $282.50 M
17/11/2018 $3.04935 $113.17 M $271.52 M
18/11/2018 $3.11893 $102.07 M $277.72 M
19/11/2018 $3.01293 $152.00 M $268.29 M
20/11/2018 $2.59603 $356.13 M $231.17 M
21/11/2018 $2.35413 $315.42 M $209.64 M
22/11/2018 $2.48023 $220.94 M $220.87 M
23/11/2018 $2.25995 $167.13 M $201.26 M
24/11/2018 $2.35993 $184.56 M $210.17 M
25/11/2018 $1.97333 $155.80 M $175.75 M
26/11/2018 $2.09178 $200.38 M $186.30 M
27/11/2018 $1.89252 $162.18 M $168.56 M
28/11/2018 $1.98307 $127.00 M $176.63 M
29/11/2018 $2.18683 $184.23 M $194.78 M
30/11/2018 $2.13684481997 $120.20 M $190.33 M
01/12/2018 $2.01497532407 $130.46 M $179.48 M
02/12/2018 $2.14060520192 $167.96 M $190.68 M
03/12/2018 $2.00824371466 $155.43 M $178.89 M
04/12/2018 $1.94722423318 $129.60 M $173.46 M
05/12/2018 $1.91270235882 $123.66 M $170.39 M
06/12/2018 $1.84302725256 $130.54 M $164.19 M
07/12/2018 $1.53016891774 $152.90 M $136.32 M
08/12/2018 $1.63020340049 $211.48 M $145.24 M
09/12/2018 $1.66222852412 $135.60 M $148.09 M
10/12/2018 $1.65278958929 $145.28 M $147.26 M
11/12/2018 $1.60004190713 $79.82 M $142.56 M
12/12/2018 $1.6794081826 $137.60 M $149.64 M
13/12/2018 $1.67256222451 $87.57 M $149.03 M
14/12/2018 $1.76745484439 $211.09 M $157.49 M
15/12/2018 $1.71505762084 $87.65 M $152.83 M
16/12/2018 $1.74488275246 $70.66 M $155.49 M
17/12/2018 $1.72140890904 $69.71 M $153.40 M
18/12/2018 $2.08225435338 $186.21 M $185.56 M
19/12/2018 $2.1963823264 $162.52 M $195.74 M
20/12/2018 $2.27348806882 $208.64 M $202.61 M
21/12/2018 $2.31617187779 $327.23 M $206.42 M
22/12/2018 $2.21788393198 $190.32 M $197.67 M
23/12/2018 $2.42059773991 $166.49 M $215.74 M
24/12/2018 $2.90655645267 $367.68 M $259.06 M
25/12/2018 $2.36729220305 $253.34 M $211.00 M
26/12/2018 $2.51423158287 $148.28 M $224.11 M
27/12/2018 $2.36977548332 $125.65 M $211.23 M
28/12/2018 $2.09417040199 $105.62 M $186.67 M
29/12/2018 $2.36034303327 $121.34 M $210.41 M
30/12/2018 $2.28864422438 $126.74 M $204.02 M
31/12/2018 $2.25410863572 $94.41 M $200.95 M
01/01/2019 $2.16745176481 $90.20 M $193.23 M
02/01/2019 $2.2438219583 $90.56 M $200.04 M
03/01/2019 $2.32289035619 $129.07 M $207.09 M
04/01/2019 $2.23051241677 $106.26 M $198.86 M
05/01/2019 $2.25602368133 $123.40 M $201.14 M
06/01/2019 $2.23101075837 $145.50 M $198.92 M
07/01/2019 $2.33680631545 $155.37 M $208.36 M
08/01/2019 $2.23975016428 $85.34 M $199.71 M
09/01/2019 $2.34230069266 $133.68 M $208.86 M
10/01/2019 $2.47901194215 $273.41 M $221.05 M
11/01/2019 $2.10270899054 $245.18 M $187.50 M
12/01/2019 $2.14558655408 $118.55 M $191.33 M
13/01/2019 $2.20795384819 $211.54 M $196.90 M
14/01/2019 $2.11241296581 $166.78 M $188.39 M
15/01/2019 $2.16087743898 $130.38 M $192.71 M
16/01/2019 $2.11468029467 $116.35 M $188.60 M
17/01/2019 $2.11244999853 $157.87 M $188.40 M
18/01/2019 $2.12448955428 $200.01 M $189.48 M
19/01/2019 $2.11836332412 $369.03 M $188.94 M
20/01/2019 $2.1673518591 $335.18 M $193.32 M
21/01/2019 $2.05053390813 $173.35 M $182.90 M
22/01/2019 $2.04464759881 $159.71 M $182.38 M
23/01/2019 $2.07141155771 $166.85 M $184.77 M
24/01/2019 $2.03896219439 $115.69 M $181.88 M
25/01/2019 $2.08172778287 $140.16 M $185.70 M
26/01/2019 $2.07304948902 $166.06 M $184.93 M
27/01/2019 $2.06558190017 $159.94 M $184.27 M
28/01/2019 $1.89258625469 $180.23 M $168.84 M
29/01/2019 $1.84591504398 $164.86 M $164.69 M
30/01/2019 $1.85810090559 $132.45 M $165.78 M
31/01/2019 $1.90124310088 $140.70 M $169.63 M
01/02/2019 $1.82448390056 $169.60 M $162.79 M
02/02/2019 $1.86208920819 $190.09 M $166.15 M
03/02/2019 $1.8608654315 $146.76 M $166.04 M
04/02/2019 $1.81508450802 $103.21 M $161.96 M
05/02/2019 $1.8124797619 $103.65 M $161.73 M
06/02/2019 $1.76818683259 $105.48 M $157.78 M
07/02/2019 $1.74748032367 $129.70 M $155.94 M
08/02/2019 $1.7580654503 $155.56 M $156.89 M
09/02/2019 $1.94387720833 $188.72 M $173.48 M
10/02/2019 $1.94455698877 $141.02 M $173.54 M
11/02/2019 $1.91507639722 $133.37 M $170.92 M
12/02/2019 $1.91145653616 $253.27 M $170.60 M
13/02/2019 $1.94339052474 $188.68 M $173.45 M
14/02/2019 $1.93703960655 $186.78 M $172.89 M
15/02/2019 $1.90591710399 $222.30 M $170.12 M
16/02/2019 $1.96486469455 $205.84 M $175.38 M
17/02/2019 $1.92468343053 $135.64 M $171.80 M
18/02/2019 $1.98865296969 $197.52 M $177.52 M
19/02/2019 $2.13709842511 $323.96 M $190.77 M
20/02/2019 $2.11646082559 $313.26 M $188.93 M
21/02/2019 $2.13427407969 $239.11 M $190.53 M
22/02/2019 $2.10838161947 $200.05 M $188.22 M
22/02/2019 $2.13566024836 $185.40 M $190.66 M
22/02/2019 $2.13322760279 $185.26 M $190.44 M

Twitter News Feed

Submit Your Reviews