*All prices are in $AUD
Qtum current price is $2.13 with a marketcap of $190.14 M. Its price is 2.43% up in last 24 hours.

Qtum(QTUM)
 Price $2.13

1h %
0.02%

24h %
2.43%

7d %
10.51%
 Market Cap $190.14 M
 Volume $185.57 M
 Available Supply 89.28 M QTUM
 Rank 29
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

22/02/2018  $26.5519  $136.54 M  $1.96 B 
23/02/2018  $27.2395  $120.51 M  $2.01 B 
24/02/2018  $26.2751  $107.39 M  $1.94 B 
25/02/2018  $25.9576  $70.95 M  $1.92 B 
26/02/2018  $29.1003  $260.68 M  $2.15 B 
27/02/2018  $28.2959  $153.18 M  $2.09 B 
28/02/2018  $26.5491  $97.42 M  $1.96 B 
01/03/2018  $26.657  $92.59 M  $1.97 B 
02/03/2018  $26.2238  $73.24 M  $1.94 B 
03/03/2018  $25.7859  $75.62 M  $1.91 B 
04/03/2018  $25.9824  $64.80 M  $1.92 B 
05/03/2018  $26.8143  $108.61 M  $1.98 B 
06/03/2018  $25.0131  $96.78 M  $1.85 B 
07/03/2018  $21.9008  $115.01 M  $1.62 B 
08/03/2018  $20.0896  $153.64 M  $1.49 B 
09/03/2018  $19.4607  $169.41 M  $1.44 B 
10/03/2018  $18.2334  $118.93 M  $1.35 B 
11/03/2018  $19.6832  $115.40 M  $1.46 B 
12/03/2018  $18.4788  $122.80 M  $1.37 B 
13/03/2018  $18.2506  $102.34 M  $1.35 B 
14/03/2018  $16.287  $98.00 M  $1.20 B 
15/03/2018  $15.7112  $132.64 M  $1.16 B 
16/03/2018  $15.3861  $107.52 M  $1.14 B 
17/03/2018  $13.5885  $98.09 M  $1.00 B 
18/03/2018  $13.508  $133.54 M  $999.03 M 
19/03/2018  $20.0853  $428.75 M  $1.49 B 
20/03/2018  $20.4054  $677.44 M  $1.51 B 
21/03/2018  $19.1202  $293.47 M  $1.69 B 
22/03/2018  $19.5388  $259.96 M  $1.73 B 
23/03/2018  $18.2408  $196.63 M  $1.61 B 
24/03/2018  $18.0992  $206.01 M  $1.60 B 
25/03/2018  $17.93  $191.03 M  $1.59 B 
26/03/2018  $16.4666  $248.92 M  $1.46 B 
27/03/2018  $15.7452  $170.23 M  $1.39 B 
28/03/2018  $15.7572  $114.89 M  $1.39 B 
29/03/2018  $14.5936  $113.77 M  $1.29 B 
30/03/2018  $14.2866  $118.78 M  $1.26 B 
31/03/2018  $14.3449  $87.21 M  $1.27 B 
01/04/2018  $13.4066  $90.80 M  $1.19 B 
02/04/2018  $14.3401  $118.32 M  $1.27 B 
03/04/2018  $15.0759  $123.67 M  $1.33 B 
04/04/2018  $13.5268  $94.63 M  $1.20 B 
05/04/2018  $13.3236  $96.62 M  $1.18 B 
06/04/2018  $12.8675  $79.06 M  $1.14 B 
07/04/2018  $13.3268  $83.26 M  $1.18 B 
08/04/2018  $13.4949  $74.63 M  $1.19 B 
09/04/2018  $13.3814  $124.76 M  $1.18 B 
10/04/2018  $13.4726  $89.56 M  $1.19 B 
11/04/2018  $14.2657  $124.17 M  $1.26 B 
12/04/2018  $15.9532  $216.72 M  $1.41 B 
13/04/2018  $15.731  $324.47 M  $1.39 B 
14/04/2018  $15.9996  $221.38 M  $1.42 B 
15/04/2018  $16.6831  $161.40 M  $1.48 B 
16/04/2018  $15.9906  $202.78 M  $1.42 B 
17/04/2018  $16.386  $189.97 M  $1.45 B 
18/04/2018  $17.4741  $238.02 M  $1.55 B 
19/04/2018  $18.5684  $211.04 M  $1.64 B 
20/04/2018  $20.1783  $240.52 M  $1.79 B 
21/04/2018  $19.1993  $211.95 M  $1.70 B 
22/04/2018  $19.5502  $167.85 M  $1.73 B 
23/04/2018  $20.5847  $236.11 M  $1.82 B 
24/04/2018  $23.2881  $304.69 M  $2.06 B 
25/04/2018  $19.5029  $283.61 M  $1.73 B 
26/04/2018  $20.9913  $230.83 M  $1.86 B 
27/04/2018  $20.2412  $213.39 M  $1.79 B 
28/04/2018  $21.7947  $246.39 M  $1.93 B 
29/04/2018  $23.1752  $373.53 M  $2.05 B 
30/04/2018  $22.2909  $409.54 M  $1.97 B 
01/05/2018  $21.9131  $230.69 M  $1.94 B 
02/05/2018  $22.4117  $189.52 M  $1.98 B 
03/05/2018  $22.9936  $257.02 M  $2.04 B 
04/05/2018  $22.3671  $250.47 M  $1.98 B 
05/05/2018  $22.4688  $221.10 M  $1.99 B 
06/05/2018  $22.673  $316.66 M  $2.01 B 
07/05/2018  $21.4702  $234.02 M  $1.90 B 
08/05/2018  $20.941  $185.63 M  $1.85 B 
09/05/2018  $20.1987  $142.43 M  $1.79 B 
10/05/2018  $19.0892  $168.77 M  $1.69 B 
11/05/2018  $16.2789  $204.14 M  $1.44 B 
12/05/2018  $16.3454  $164.68 M  $1.45 B 
13/05/2018  $17.876  $116.26 M  $1.58 B 
14/05/2018  $18.0246  $187.87 M  $1.60 B 
15/05/2018  $16.8814  $163.26 M  $1.50 B 
16/05/2018  $16.4416  $216.73 M  $1.46 B 
17/05/2018  $15.6666  $195.85 M  $1.39 B 
18/05/2018  $15.9886  $137.38 M  $1.42 B 
19/05/2018  $16.0338  $120.43 M  $1.42 B 
20/05/2018  $16.7319  $142.81 M  $1.48 B 
21/05/2018  $16.3952  $147.43 M  $1.45 B 
22/05/2018  $15.1142  $132.21 M  $1.34 B 
23/05/2018  $13.5701  $137.94 M  $1.20 B 
24/05/2018  $13.9601  $142.13 M  $1.24 B 
25/05/2018  $13.1758  $118.17 M  $1.17 B 
26/05/2018  $13.3271  $111.60 M  $1.18 B 
27/05/2018  $13.1914  $113.50 M  $1.17 B 
28/05/2018  $12.5073  $123.82 M  $1.11 B 
29/05/2018  $13.0865  $126.59 M  $1.16 B 
30/05/2018  $12.9952  $122.32 M  $1.15 B 
31/05/2018  $13.2393  $120.64 M  $1.17 B 
01/06/2018  $14.2851  $147.31 M  $1.27 B 
02/06/2018  $14.6907  $156.83 M  $1.30 B 
03/06/2018  $14.6869  $137.98 M  $1.30 B 
04/06/2018  $13.6969  $137.41 M  $1.21 B 
05/06/2018  $13.9346  $126.43 M  $1.24 B 
06/06/2018  $13.8171  $112.42 M  $1.22 B 
07/06/2018  $13.6549  $114.68 M  $1.21 B 
08/06/2018  $13.4905  $112.27 M  $1.20 B 
09/06/2018  $13.336  $116.00 M  $1.18 B 
10/06/2018  $11.5269  $133.07 M  $1.02 B 
11/06/2018  $11.7563  $115.44 M  $1.04 B 
12/06/2018  $11.2006  $136.35 M  $993.10 M 
13/06/2018  $10.6366  $113.35 M  $943.09 M 
14/06/2018  $11.0973  $113.39 M  $983.94 M 
15/06/2018  $10.6318  $102.24 M  $942.66 M 
16/06/2018  $10.7811  $102.38 M  $955.90 M 
17/06/2018  $10.6028  $154.28 M  $940.09 M 
18/06/2018  $10.7692  $159.82 M  $954.85 M 
19/06/2018  $10.6963  $181.12 M  $948.38 M 
20/06/2018  $10.3947  $116.14 M  $921.64 M 
21/06/2018  $10.3494  $85.75 M  $917.62 M 
22/06/2018  $9.05659  $83.78 M  $803.00 M 
23/06/2018  $9.05508  $76.60 M  $802.86 M 
24/06/2018  $8.2178  $81.13 M  $728.63 M 
25/06/2018  $8.44708  $80.43 M  $748.96 M 
26/06/2018  $8.49524  $145.69 M  $753.23 M 
27/06/2018  $8.87807  $126.08 M  $787.17 M 
28/06/2018  $7.84865  $77.00 M  $695.90 M 
29/06/2018  $8.22409  $84.91 M  $729.18 M 
30/06/2018  $8.52588  $287.11 M  $755.94 M 
01/07/2018  $8.71075  $131.70 M  $772.33 M 
02/07/2018  $9.12749  $140.26 M  $809.28 M 
03/07/2018  $8.85382  $130.81 M  $785.02 M 
04/07/2018  $9.00902  $129.00 M  $798.78 M 
05/07/2018  $8.79389  $124.82 M  $779.71 M 
06/07/2018  $8.98154  $124.68 M  $796.34 M 
07/07/2018  $9.26689  $144.43 M  $821.64 M 
08/07/2018  $8.95782  $117.54 M  $794.24 M 
09/07/2018  $8.69787  $117.82 M  $771.19 M 
10/07/2018  $7.87125  $119.92 M  $697.90 M 
11/07/2018  $7.85383  $93.70 M  $696.36 M 
12/07/2018  $7.51583  $101.12 M  $666.39 M 
13/07/2018  $7.72977  $95.57 M  $685.36 M 
14/07/2018  $7.67059  $85.36 M  $680.11 M 
15/07/2018  $7.83633  $106.52 M  $694.80 M 
16/07/2018  $8.34684  $188.61 M  $740.07 M 
17/07/2018  $8.88579  $200.53 M  $787.85 M 
18/07/2018  $8.60348  $210.26 M  $762.82 M 
19/07/2018  $8.44189  $196.49 M  $748.50 M 
20/07/2018  $7.79552  $140.89 M  $691.19 M 
21/07/2018  $7.87792  $207.91 M  $698.49 M 
22/07/2018  $7.81903  $148.63 M  $693.27 M 
23/07/2018  $7.81028  $189.97 M  $692.49 M 
24/07/2018  $8.15868  $217.56 M  $723.39 M 
25/07/2018  $8.10892  $219.74 M  $718.97 M 
26/07/2018  $7.77788  $154.96 M  $689.62 M 
27/07/2018  $7.89701  $195.36 M  $700.18 M 
28/07/2018  $7.74119  $267.88 M  $687.23 M 
29/07/2018  $7.78069  $156.36 M  $690.74 M 
30/07/2018  $7.48984  $129.07 M  $664.95 M 
31/07/2018  $6.96266  $155.55 M  $618.16 M 
01/08/2018  $6.8527  $169.75 M  $608.42 M 
02/08/2018  $6.48702  $134.74 M  $575.96 M 
04/08/2018  $6.32201  $133.27 M  $561.33 M 
05/08/2018  $6.26048  $175.71 M  $555.88 M 
06/08/2018  $6.54713  $106.50 M  $581.35 M 
07/08/2018  $6.40369  $203.73 M  $568.63 M 
08/08/2018  $6.00937  $119.07 M  $533.63 M 
09/08/2018  $5.33917  $169.77 M  $474.13 M 
10/08/2018  $5.40504  $165.19 M  $479.99 M 
11/08/2018  $5.04114  $149.71 M  $447.69 M 
12/08/2018  $4.70611  $138.92 M  $417.94 M 
13/08/2018  $4.68694  $137.30 M  $416.25 M 
14/08/2018  $3.99648  $147.60 M  $354.94 M 
15/08/2018  $4.32878  $163.23 M  $384.46 M 
16/08/2018  $4.42151  $158.47 M  $392.71 M 
17/08/2018  $4.45708  $165.82 M  $395.88 M 
18/08/2018  $5.1012  $242.13 M  $453.11 M 
19/08/2018  $4.49003  $174.02 M  $398.83 M 
20/08/2018  $4.60871  $124.20 M  $409.38 M 
21/08/2018  $4.2016  $136.10 M  $373.23 M 
22/08/2018  $4.22353  $100.71 M  $375.19 M 
23/08/2018  $4.11556  $118.36 M  $365.61 M 
24/08/2018  $4.18838  $85.02 M  $372.09 M 
25/08/2018  $4.2567  $80.92 M  $378.17 M 
26/08/2018  $4.22529  $85.42 M  $375.38 M 
27/08/2018  $4.1073  $84.29 M  $364.91 M 
28/08/2018  $4.52212  $111.83 M  $401.78 M 
29/08/2018  $4.75696  $126.99 M  $422.65 M 
30/08/2018  $4.95043  $137.55 M  $439.86 M 
31/08/2018  $4.60995  $108.68 M  $409.61 M 
01/09/2018  $4.71063  $112.31 M  $418.57 M 
02/09/2018  $4.88134  $124.60 M  $433.75 M 
03/09/2018  $4.75382  $136.95 M  $422.43 M 
04/09/2018  $4.69986  $107.65 M  $417.65 M 
05/09/2018  $4.83391  $78.28 M  $429.57 M 
06/09/2018  $3.62243  $146.09 M  $321.92 M 
07/09/2018  $3.99178  $137.97 M  $354.75 M 
08/09/2018  $3.89015  $107.32 M  $345.73 M 
09/09/2018  $3.61514  $83.18 M  $321.30 M 
10/09/2018  $3.61521  $84.96 M  $321.31 M 
11/09/2018  $3.48262  $79.73 M  $309.54 M 
12/09/2018  $3.4263  $89.12 M  $304.54 M 
13/09/2018  $3.4794  $126.73 M  $309.27 M 
14/09/2018  $3.44397  $90.76 M  $306.13 M 
15/09/2018  $3.45838  $92.04 M  $307.42 M 
16/09/2018  $3.42579  $84.50 M  $304.53 M 
17/09/2018  $3.39918  $75.38 M  $302.17 M 
18/09/2018  $3.15134  $93.99 M  $280.15 M 
19/09/2018  $3.25343  $89.56 M  $289.23 M 
20/09/2018  $3.35822  $95.08 M  $298.55 M 
21/09/2018  $3.51221  $118.09 M  $312.25 M 
22/09/2018  $3.83739  $254.98 M  $341.17 M 
23/09/2018  $3.79141  $142.98 M  $337.09 M 
24/09/2018  $4.13066  $181.79 M  $367.26 M 
25/09/2018  $3.67367  $126.36 M  $326.64 M 
26/09/2018  $3.55994  $117.05 M  $316.54 M 
27/09/2018  $3.62009  $127.98 M  $321.89 M 
28/09/2018  $3.96569  $205.50 M  $352.63 M 
29/09/2018  $3.76812  $191.88 M  $335.08 M 
30/09/2018  $3.85249  $157.99 M  $342.59 M 
01/10/2018  $3.87495  $158.03 M  $344.59 M 
02/10/2018  $3.84338  $142.66 M  $341.79 M 
03/10/2018  $3.76844  $124.34 M  $335.14 M 
04/10/2018  $3.83175  $139.05 M  $340.78 M 
05/10/2018  $3.78457  $166.33 M  $336.59 M 
06/10/2018  $3.79196  $139.08 M  $337.26 M 
07/10/2018  $3.75938  $134.51 M  $334.37 M 
08/10/2018  $3.83857  $175.20 M  $341.42 M 
09/10/2018  $3.86582  $112.77 M  $343.86 M 
10/10/2018  $3.80888  $101.87 M  $338.80 M 
11/10/2018  $3.65466  $165.44 M  $325.09 M 
12/10/2018  $3.40054  $134.11 M  $302.49 M 
13/10/2018  $3.5191  $105.45 M  $313.05 M 
14/10/2018  $3.5049  $74.27 M  $311.79 M 
15/10/2018  $3.45979  $70.26 M  $307.79 M 
16/10/2018  $3.63673  $183.01 M  $323.54 M 
17/10/2018  $3.67824  $52.55 M  $327.24 M 
18/10/2018  $3.88693  $221.58 M  $345.82 M 
19/10/2018  $3.82071  $85.70 M  $339.93 M 
20/10/2018  $3.85823  $85.44 M  $343.28 M 
21/10/2018  $4.0033  $84.27 M  $356.20 M 
22/10/2018  $4.47775  $159.76 M  $398.42 M 
23/10/2018  $4.28638  $161.54 M  $381.41 M 
24/10/2018  $4.23859  $106.23 M  $377.16 M 
25/10/2018  $4.05208  $93.85 M  $360.58 M 
26/10/2018  $4.04563  $86.05 M  $360.01 M 
27/10/2018  $4.04182  $82.40 M  $359.68 M 
28/10/2018  $4.02022  $89.78 M  $357.77 M 
29/10/2018  $4.03361  $73.61 M  $358.97 M 
30/10/2018  $3.78491  $112.42 M  $336.85 M 
31/10/2018  $3.77683  $84.19 M  $336.14 M 
01/11/2018  $3.80997  $96.44 M  $339.10 M 
02/11/2018  $3.90529  $89.32 M  $347.59 M 
03/11/2018  $3.90905  $94.17 M  $347.94 M 
04/11/2018  $3.87568  $84.80 M  $344.97 M 
05/11/2018  $3.95159  $122.87 M  $351.74 M 
06/11/2018  $3.90511  $98.68 M  $347.61 M 
07/11/2018  $4.204  $176.21 M  $374.23 M 
08/11/2018  $4.01776  $156.39 M  $357.66 M 
09/11/2018  $4.00155  $122.87 M  $356.23 M 
10/11/2018  $3.90467  $110.87 M  $347.61 M 
11/11/2018  $3.90012  $96.23 M  $347.22 M 
12/11/2018  $3.81258  $118.13 M  $339.43 M 
13/11/2018  $3.7812  $102.87 M  $336.65 M 
14/11/2018  $3.67684  $108.40 M  $327.36 M 
15/11/2018  $3.13599  $206.32 M  $279.22 M 
16/11/2018  $3.17276  $192.62 M  $282.50 M 
17/11/2018  $3.04935  $113.17 M  $271.52 M 
18/11/2018  $3.11893  $102.07 M  $277.72 M 
19/11/2018  $3.01293  $152.00 M  $268.29 M 
20/11/2018  $2.59603  $356.13 M  $231.17 M 
21/11/2018  $2.35413  $315.42 M  $209.64 M 
22/11/2018  $2.48023  $220.94 M  $220.87 M 
23/11/2018  $2.25995  $167.13 M  $201.26 M 
24/11/2018  $2.35993  $184.56 M  $210.17 M 
25/11/2018  $1.97333  $155.80 M  $175.75 M 
26/11/2018  $2.09178  $200.38 M  $186.30 M 
27/11/2018  $1.89252  $162.18 M  $168.56 M 
28/11/2018  $1.98307  $127.00 M  $176.63 M 
29/11/2018  $2.18683  $184.23 M  $194.78 M 
30/11/2018  $2.13684481997  $120.20 M  $190.33 M 
01/12/2018  $2.01497532407  $130.46 M  $179.48 M 
02/12/2018  $2.14060520192  $167.96 M  $190.68 M 
03/12/2018  $2.00824371466  $155.43 M  $178.89 M 
04/12/2018  $1.94722423318  $129.60 M  $173.46 M 
05/12/2018  $1.91270235882  $123.66 M  $170.39 M 
06/12/2018  $1.84302725256  $130.54 M  $164.19 M 
07/12/2018  $1.53016891774  $152.90 M  $136.32 M 
08/12/2018  $1.63020340049  $211.48 M  $145.24 M 
09/12/2018  $1.66222852412  $135.60 M  $148.09 M 
10/12/2018  $1.65278958929  $145.28 M  $147.26 M 
11/12/2018  $1.60004190713  $79.82 M  $142.56 M 
12/12/2018  $1.6794081826  $137.60 M  $149.64 M 
13/12/2018  $1.67256222451  $87.57 M  $149.03 M 
14/12/2018  $1.76745484439  $211.09 M  $157.49 M 
15/12/2018  $1.71505762084  $87.65 M  $152.83 M 
16/12/2018  $1.74488275246  $70.66 M  $155.49 M 
17/12/2018  $1.72140890904  $69.71 M  $153.40 M 
18/12/2018  $2.08225435338  $186.21 M  $185.56 M 
19/12/2018  $2.1963823264  $162.52 M  $195.74 M 
20/12/2018  $2.27348806882  $208.64 M  $202.61 M 
21/12/2018  $2.31617187779  $327.23 M  $206.42 M 
22/12/2018  $2.21788393198  $190.32 M  $197.67 M 
23/12/2018  $2.42059773991  $166.49 M  $215.74 M 
24/12/2018  $2.90655645267  $367.68 M  $259.06 M 
25/12/2018  $2.36729220305  $253.34 M  $211.00 M 
26/12/2018  $2.51423158287  $148.28 M  $224.11 M 
27/12/2018  $2.36977548332  $125.65 M  $211.23 M 
28/12/2018  $2.09417040199  $105.62 M  $186.67 M 
29/12/2018  $2.36034303327  $121.34 M  $210.41 M 
30/12/2018  $2.28864422438  $126.74 M  $204.02 M 
31/12/2018  $2.25410863572  $94.41 M  $200.95 M 
01/01/2019  $2.16745176481  $90.20 M  $193.23 M 
02/01/2019  $2.2438219583  $90.56 M  $200.04 M 
03/01/2019  $2.32289035619  $129.07 M  $207.09 M 
04/01/2019  $2.23051241677  $106.26 M  $198.86 M 
05/01/2019  $2.25602368133  $123.40 M  $201.14 M 
06/01/2019  $2.23101075837  $145.50 M  $198.92 M 
07/01/2019  $2.33680631545  $155.37 M  $208.36 M 
08/01/2019  $2.23975016428  $85.34 M  $199.71 M 
09/01/2019  $2.34230069266  $133.68 M  $208.86 M 
10/01/2019  $2.47901194215  $273.41 M  $221.05 M 
11/01/2019  $2.10270899054  $245.18 M  $187.50 M 
12/01/2019  $2.14558655408  $118.55 M  $191.33 M 
13/01/2019  $2.20795384819  $211.54 M  $196.90 M 
14/01/2019  $2.11241296581  $166.78 M  $188.39 M 
15/01/2019  $2.16087743898  $130.38 M  $192.71 M 
16/01/2019  $2.11468029467  $116.35 M  $188.60 M 
17/01/2019  $2.11244999853  $157.87 M  $188.40 M 
18/01/2019  $2.12448955428  $200.01 M  $189.48 M 
19/01/2019  $2.11836332412  $369.03 M  $188.94 M 
20/01/2019  $2.1673518591  $335.18 M  $193.32 M 
21/01/2019  $2.05053390813  $173.35 M  $182.90 M 
22/01/2019  $2.04464759881  $159.71 M  $182.38 M 
23/01/2019  $2.07141155771  $166.85 M  $184.77 M 
24/01/2019  $2.03896219439  $115.69 M  $181.88 M 
25/01/2019  $2.08172778287  $140.16 M  $185.70 M 
26/01/2019  $2.07304948902  $166.06 M  $184.93 M 
27/01/2019  $2.06558190017  $159.94 M  $184.27 M 
28/01/2019  $1.89258625469  $180.23 M  $168.84 M 
29/01/2019  $1.84591504398  $164.86 M  $164.69 M 
30/01/2019  $1.85810090559  $132.45 M  $165.78 M 
31/01/2019  $1.90124310088  $140.70 M  $169.63 M 
01/02/2019  $1.82448390056  $169.60 M  $162.79 M 
02/02/2019  $1.86208920819  $190.09 M  $166.15 M 
03/02/2019  $1.8608654315  $146.76 M  $166.04 M 
04/02/2019  $1.81508450802  $103.21 M  $161.96 M 
05/02/2019  $1.8124797619  $103.65 M  $161.73 M 
06/02/2019  $1.76818683259  $105.48 M  $157.78 M 
07/02/2019  $1.74748032367  $129.70 M  $155.94 M 
08/02/2019  $1.7580654503  $155.56 M  $156.89 M 
09/02/2019  $1.94387720833  $188.72 M  $173.48 M 
10/02/2019  $1.94455698877  $141.02 M  $173.54 M 
11/02/2019  $1.91507639722  $133.37 M  $170.92 M 
12/02/2019  $1.91145653616  $253.27 M  $170.60 M 
13/02/2019  $1.94339052474  $188.68 M  $173.45 M 
14/02/2019  $1.93703960655  $186.78 M  $172.89 M 
15/02/2019  $1.90591710399  $222.30 M  $170.12 M 
16/02/2019  $1.96486469455  $205.84 M  $175.38 M 
17/02/2019  $1.92468343053  $135.64 M  $171.80 M 
18/02/2019  $1.98865296969  $197.52 M  $177.52 M 
19/02/2019  $2.13709842511  $323.96 M  $190.77 M 
20/02/2019  $2.11646082559  $313.26 M  $188.93 M 
21/02/2019  $2.13427407969  $239.11 M  $190.53 M 
22/02/2019  $2.10838161947  $200.05 M  $188.22 M 
22/02/2019  $2.13566024836  $185.40 M  $190.66 M 
22/02/2019  $2.13322760279  $185.26 M  $190.44 M 