Power Ledger (POWR) current price is $0.133575.


*All prices are in $AUD

Power Ledger current price is $0.133575 with a marketcap of $52.94 M. Its price is 1.14% up in last 24 hours.


  • power-ledger
    Power Ledger(POWR)
  • Price
    $0.133575
  • 1h %
    0.1%
  • 24h %
    1.14%
  • 7d %
    12.23%
  • Market Cap
    $52.94 M
  • Volume
    $1.95 M
  • Available Supply
    396.35 M POWR
  • Rank
    92

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
21/02/2018 $0.647081 $7.56 M $235.49 M
22/02/2018 $0.602511 $4.93 M $219.27 M
23/02/2018 $0.615348 $5.31 M $223.95 M
24/02/2018 $0.574404 $4.72 M $209.04 M
25/02/2018 $0.5876 $3.92 M $213.85 M
26/02/2018 $0.611262 $4.20 M $222.46 M
27/02/2018 $0.606114 $4.32 M $220.58 M
28/02/2018 $0.564804 $3.78 M $205.55 M
01/03/2018 $0.583572 $3.61 M $212.38 M
02/03/2018 $0.56329 $3.96 M $205.00 M
03/03/2018 $0.608952 $13.65 M $221.62 M
04/03/2018 $0.585456 $5.74 M $213.07 M
05/03/2018 $0.575017 $4.99 M $209.27 M
06/03/2018 $0.520415 $3.84 M $189.40 M
07/03/2018 $0.441033 $5.17 M $160.51 M
08/03/2018 $0.432459 $3.83 M $157.39 M
09/03/2018 $0.425232 $3.51 M $154.76 M
10/03/2018 $0.403786 $2.52 M $146.95 M
11/03/2018 $0.427356 $2.32 M $155.53 M
12/03/2018 $0.426888 $6.84 M $155.36 M
13/03/2018 $0.473864 $7.13 M $172.45 M
14/03/2018 $0.414058 $24.18 M $150.69 M
15/03/2018 $0.390213 $11.50 M $142.01 M
16/03/2018 $0.377856 $7.57 M $137.51 M
17/03/2018 $0.330443 $6.26 M $120.26 M
18/03/2018 $0.326085 $8.00 M $118.67 M
19/03/2018 $0.367303 $6.66 M $133.67 M
20/03/2018 $0.382397 $9.98 M $139.17 M
21/03/2018 $0.393791 $8.80 M $143.31 M
22/03/2018 $0.373917 $7.61 M $136.08 M
23/03/2018 $0.352011 $6.79 M $128.11 M
24/03/2018 $0.367016 $11.84 M $133.57 M
25/03/2018 $0.364595 $5.92 M $132.69 M
26/03/2018 $0.335767 $7.32 M $122.20 M
27/03/2018 $0.33765 $6.13 M $122.88 M
28/03/2018 $0.335112 $12.59 M $121.96 M
29/03/2018 $0.293743 $7.21 M $106.90 M
30/03/2018 $0.275862 $5.37 M $100.40 M
31/03/2018 $0.283008 $5.26 M $103.00 M
01/04/2018 $0.263761 $4.56 M $95.99 M
02/04/2018 $0.302054 $16.94 M $109.93 M
03/04/2018 $0.343451 $41.46 M $124.99 M
04/04/2018 $0.314764 $20.77 M $114.55 M
05/04/2018 $0.296398 $11.22 M $107.87 M
06/04/2018 $0.283939 $6.20 M $103.33 M
07/04/2018 $0.300017 $5.52 M $109.19 M
08/04/2018 $0.319688 $9.60 M $116.34 M
09/04/2018 $0.300062 $7.47 M $109.20 M
10/04/2018 $0.30883 $6.47 M $112.39 M
11/04/2018 $0.319095 $7.78 M $116.13 M
12/04/2018 $0.364888 $15.38 M $133.16 M
13/04/2018 $0.382721 $19.75 M $139.67 M
14/04/2018 $0.417597 $16.96 M $152.40 M
15/04/2018 $0.427787 $11.79 M $156.12 M
16/04/2018 $0.417429 $10.65 M $152.34 M
17/04/2018 $0.4267 $16.44 M $156.13 M
18/04/2018 $0.466305 $21.83 M $170.62 M
19/04/2018 $0.47482 $14.73 M $173.73 M
20/04/2018 $0.504324 $16.24 M $184.53 M
21/04/2018 $0.4834 $25.27 M $176.87 M
22/04/2018 $0.505049 $14.55 M $184.79 M
23/04/2018 $0.508912 $11.71 M $186.21 M
24/04/2018 $0.602791 $55.20 M $220.83 M
25/04/2018 $0.512601 $18.18 M $187.79 M
26/04/2018 $0.550372 $14.13 M $201.63 M
27/04/2018 $0.537148 $12.05 M $196.78 M
28/04/2018 $0.556687 $10.17 M $203.94 M
29/04/2018 $0.591664 $19.38 M $216.75 M
30/04/2018 $0.554757 $14.26 M $203.79 M
01/05/2018 $0.559004 $17.30 M $205.35 M
02/05/2018 $0.569419 $10.82 M $209.54 M
03/05/2018 $0.581243 $16.73 M $213.89 M
04/05/2018 $0.564688 $15.79 M $207.80 M
05/05/2018 $0.559501 $9.87 M $206.60 M
06/05/2018 $0.532008 $11.26 M $196.45 M
07/05/2018 $0.498656 $7.91 M $184.13 M
08/05/2018 $0.507106 $10.04 M $187.26 M
09/05/2018 $0.489355 $8.72 M $180.70 M
10/05/2018 $0.460111 $7.75 M $169.90 M
11/05/2018 $0.397873 $10.09 M $147.40 M
12/05/2018 $0.417758 $5.92 M $154.77 M
13/05/2018 $0.449227 $5.75 M $166.43 M
14/05/2018 $0.457712 $10.26 M $169.78 M
15/05/2018 $0.503098 $15.15 M $186.81 M
16/05/2018 $0.455432 $59.44 M $169.11 M
17/05/2018 $0.418466 $9.04 M $155.93 M
18/05/2018 $0.414328 $9.90 M $154.39 M
19/05/2018 $0.409307 $5.08 M $152.52 M
20/05/2018 $0.422473 $6.10 M $157.42 M
21/05/2018 $0.399356 $7.27 M $149.08 M
22/05/2018 $0.368088 $4.96 M $137.43 M
23/05/2018 $0.327227 $5.57 M $122.17 M
24/05/2018 $0.342384 $6.79 M $127.83 M
25/05/2018 $0.327622 $3.83 M $122.32 M
26/05/2018 $0.324682 $3.56 M $121.22 M
27/05/2018 $0.317028 $4.01 M $118.37 M
28/05/2018 $0.294273 $3.73 M $109.87 M
29/05/2018 $0.322765 $4.06 M $120.51 M
30/05/2018 $0.324108 $4.07 M $121.01 M
31/05/2018 $0.329643 $3.95 M $123.07 M
01/06/2018 $0.328476 $4.17 M $122.66 M
02/06/2018 $0.345291 $5.49 M $128.93 M
03/06/2018 $0.346439 $5.38 M $129.36 M
04/06/2018 $0.332728 $3.22 M $124.24 M
05/06/2018 $0.339644 $2.38 M $126.83 M
06/06/2018 $0.338428 $2.31 M $126.37 M
07/06/2018 $0.326581 $1.51 M $121.95 M
08/06/2018 $0.332753 $1.89 M $124.25 M
09/06/2018 $0.329434 $1.76 M $123.01 M
10/06/2018 $0.273509 $2.21 M $102.13 M
11/06/2018 $0.28466 $2.02 M $106.29 M
12/06/2018 $0.259595 $2.10 M $96.93 M
13/06/2018 $0.240858 $2.06 M $89.94 M
14/06/2018 $0.261431 $1.73 M $97.62 M
15/06/2018 $0.2474 $799,052 $92.38 M
16/06/2018 $0.255905 $1.61 M $95.56 M
17/06/2018 $0.256581 $643,406 $95.81 M
18/06/2018 $0.26046 $698,530 $97.26 M
19/06/2018 $0.26896 $979,276 $100.43 M
20/06/2018 $0.259709 $1.08 M $96.98 M
21/06/2018 $0.255675 $837,293 $95.47 M
22/06/2018 $0.216638 $1.20 M $80.89 M
23/06/2018 $0.209066 $1.09 M $78.07 M
24/06/2018 $0.193997 $1.27 M $72.44 M
25/06/2018 $0.204979 $2.00 M $76.54 M
26/06/2018 $0.191704 $2.39 M $71.58 M
27/06/2018 $0.193549 $1.05 M $72.27 M
28/06/2018 $0.178093 $1.15 M $66.50 M
29/06/2018 $0.213094 $3.49 M $79.57 M
30/06/2018 $0.28158 $69.90 M $105.14 M
01/07/2018 $0.291679 $52.82 M $108.91 M
02/07/2018 $0.297981 $26.36 M $111.33 M
03/07/2018 $0.285025 $13.40 M $106.49 M
04/07/2018 $0.281759 $7.23 M $105.29 M
05/07/2018 $0.2758 $6.90 M $103.06 M
06/07/2018 $0.285428 $7.00 M $106.66 M
07/07/2018 $0.274254 $2.20 M $102.48 M
08/07/2018 $0.279767 $3.97 M $104.54 M
09/07/2018 $0.273952 $7.11 M $102.37 M
10/07/2018 $0.252721 $4.71 M $94.44 M
11/07/2018 $0.293632 $44.49 M $109.74 M
12/07/2018 $0.266948 $9.45 M $99.77 M
13/07/2018 $0.26911 $5.88 M $100.57 M
14/07/2018 $0.280359 $9.33 M $104.78 M
15/07/2018 $0.284177 $5.65 M $106.21 M
16/07/2018 $0.318342 $22.83 M $118.97 M
17/07/2018 $0.377812 $62.78 M $141.20 M
18/07/2018 $0.39936 $42.58 M $149.25 M
19/07/2018 $0.397543 $27.69 M $148.57 M
20/07/2018 $0.37137 $12.18 M $138.79 M
21/07/2018 $0.376202 $9.12 M $140.60 M
22/07/2018 $0.362324 $7.49 M $135.41 M
23/07/2018 $0.331377 $11.85 M $123.85 M
24/07/2018 $0.338604 $21.60 M $126.55 M
25/07/2018 $0.326129 $11.54 M $121.88 M
26/07/2018 $0.312976 $9.35 M $116.97 M
27/07/2018 $0.321829 $19.42 M $120.29 M
28/07/2018 $0.319151 $18.35 M $119.28 M
29/07/2018 $0.329649 $8.18 M $123.21 M
31/07/2018 $0.31501 $6.28 M $117.74 M
01/08/2018 $0.277183 $7.81 M $103.60 M
02/08/2018 $0.2682 $4.74 M $100.24 M
03/08/2018 $0.245738 $6.46 M $91.85 M
04/08/2018 $0.252301 $7.04 M $94.30 M
05/08/2018 $0.230319 $4.17 M $86.08 M
06/08/2018 $0.240497 $2.68 M $89.89 M
07/08/2018 $0.229649 $3.17 M $85.83 M
08/08/2018 $0.212831 $3.88 M $79.55 M
09/08/2018 $0.197947 $4.77 M $73.98 M
10/08/2018 $0.21273 $16.19 M $79.51 M
11/08/2018 $0.193416 $6.28 M $72.39 M
12/08/2018 $0.191352 $4.97 M $71.61 M
13/08/2018 $0.196339 $10.07 M $73.48 M
14/08/2018 $0.171025 $9.15 M $65.12 M
15/08/2018 $0.171183 $5.49 M $65.18 M
16/08/2018 $0.178459 $4.76 M $68.13 M
17/08/2018 $0.184659 $5.18 M $69.17 M
18/08/2018 $0.219684 $8.13 M $82.29 M
19/08/2018 $0.185988 $6.21 M $69.71 M
20/08/2018 $0.19366 $2.80 M $72.58 M
21/08/2018 $0.190388 $3.47 M $71.36 M
22/08/2018 $0.192286 $5.70 M $72.12 M
23/08/2018 $0.188294 $3.55 M $70.64 M
24/08/2018 $0.18927 $1.93 M $71.00 M
25/08/2018 $0.193945 $2.15 M $72.54 M
26/08/2018 $0.194094 $1.92 M $72.60 M
27/08/2018 $0.190845 $2.78 M $71.44 M
28/08/2018 $0.200742 $2.74 M $75.21 M
29/08/2018 $0.215068 $3.66 M $80.64 M
30/08/2018 $0.21059 $5.59 M $79.05 M
31/08/2018 $0.198025 $3.11 M $74.94 M
01/09/2018 $0.198263 $2.14 M $75.03 M
02/09/2018 $0.204465 $2.74 M $77.40 M
03/09/2018 $0.201555 $5.93 M $76.33 M
04/09/2018 $0.200534 $4.45 M $76.10 M
05/09/2018 $0.206929 $10.04 M $78.56 M
06/09/2018 $0.161479 $12.30 M $61.10 M
07/09/2018 $0.171247 $6.25 M $64.84 M
08/09/2018 $0.166216 $4.11 M $62.93 M
09/09/2018 $0.149564 $2.83 M $56.86 M
10/09/2018 $0.14802 $4.57 M $56.27 M
11/09/2018 $0.148025 $3.01 M $56.29 M
12/09/2018 $0.135649 $4.08 M $51.72 M
13/09/2018 $0.13828 $4.67 M $52.73 M
14/09/2018 $0.138498 $4.57 M $52.81 M
15/09/2018 $0.13914 $4.58 M $53.07 M
16/09/2018 $0.140013 $4.11 M $53.41 M
17/09/2018 $0.163409 $12.52 M $62.36 M
18/09/2018 $0.143542 $6.37 M $54.81 M
19/09/2018 $0.155418 $5.89 M $59.34 M
20/09/2018 $0.14999 $6.43 M $57.29 M
21/09/2018 $0.156214 $6.37 M $59.84 M
22/09/2018 $0.188993 $27.83 M $72.44 M
23/09/2018 $0.18069 $13.91 M $69.45 M
24/09/2018 $0.182726 $8.14 M $70.26 M
25/09/2018 $0.16132 $7.46 M $62.19 M
26/09/2018 $0.164127 $15.15 M $63.41 M
27/09/2018 $0.167023 $8.38 M $64.53 M
28/09/2018 $0.170199 $7.42 M $65.75 M
29/09/2018 $0.162413 $7.17 M $62.74 M
30/09/2018 $0.167628 $5.21 M $64.76 M
01/10/2018 $0.165648 $3.57 M $63.99 M
02/10/2018 $0.162786 $4.07 M $62.89 M
03/10/2018 $0.159982 $5.60 M $61.81 M
04/10/2018 $0.161679 $2.48 M $62.47 M
05/10/2018 $0.160571 $3.18 M $62.04 M
06/10/2018 $0.162987 $3.43 M $62.98 M
07/10/2018 $0.160692 $3.18 M $62.09 M
08/10/2018 $0.165886 $3.34 M $64.10 M
09/10/2018 $0.177821 $5.42 M $68.71 M
10/10/2018 $0.174816 $8.69 M $67.59 M
11/10/2018 $0.175486 $16.08 M $67.89 M
12/10/2018 $0.159893 $16.48 M $61.86 M
13/10/2018 $0.163169 $5.10 M $63.13 M
14/10/2018 $0.163298 $5.83 M $63.21 M
15/10/2018 $0.16173 $4.64 M $62.61 M
16/10/2018 $0.168868 $7.18 M $65.37 M
17/10/2018 $0.172264 $4.12 M $66.68 M
18/10/2018 $0.176435 $4.25 M $68.30 M
19/10/2018 $0.18319 $7.52 M $70.94 M
20/10/2018 $0.18639 $6.24 M $72.23 M
21/10/2018 $0.185025 $4.15 M $71.70 M
22/10/2018 $0.177771 $5.29 M $68.90 M
23/10/2018 $0.177192 $3.73 M $68.68 M
24/10/2018 $0.17277 $4.27 M $66.98 M
25/10/2018 $0.173738 $4.93 M $67.35 M
26/10/2018 $0.16838 $12.71 M $65.30 M
27/10/2018 $0.167071 $1.58 M $64.80 M
28/10/2018 $0.163827 $1.67 M $63.54 M
29/10/2018 $0.166644 $1.76 M $64.63 M
30/10/2018 $0.154471 $2.32 M $59.91 M
31/10/2018 $0.15637 $1.48 M $60.65 M
01/11/2018 $0.161324 $15.99 M $62.57 M
02/11/2018 $0.162967 $5.06 M $63.23 M
03/11/2018 $0.161905 $2.75 M $62.82 M
04/11/2018 $0.160345 $2.84 M $62.21 M
05/11/2018 $0.162776 $2.15 M $63.28 M
06/11/2018 $0.160045 $1.99 M $62.22 M
07/11/2018 $0.161616 $2.78 M $62.83 M
08/11/2018 $0.160186 $2.36 M $62.28 M
09/11/2018 $0.159691 $1.93 M $62.28 M
10/11/2018 $0.160492 $2.03 M $62.59 M
11/11/2018 $0.159809 $1.08 M $62.32 M
12/11/2018 $0.160852 $1.78 M $62.73 M
13/11/2018 $0.159835 $2.47 M $62.33 M
14/11/2018 $0.161085 $5.94 M $62.82 M
15/11/2018 $0.130032 $3.20 M $50.71 M
16/11/2018 $0.131271 $2.19 M $51.19 M
17/11/2018 $0.122937 $2.31 M $47.94 M
18/11/2018 $0.124325 $1.64 M $48.48 M
19/11/2018 $0.123309 $2.50 M $48.09 M
20/11/2018 $0.102828 $2.66 M $40.16 M
21/11/2018 $0.0877405 $2.84 M $34.27 M
22/11/2018 $0.0927472 $2.90 M $36.23 M
23/11/2018 $0.0864349 $1.85 M $33.76 M
24/11/2018 $0.0910081 $1.90 M $35.55 M
25/11/2018 $0.0722487 $1.71 M $28.22 M
26/11/2018 $0.0787381 $1.52 M $30.75 M
27/11/2018 $0.0710416 $1.05 M $27.75 M
28/11/2018 $0.0806888 $1.38 M $31.52 M
29/11/2018 $0.0845077 $2.47 M $33.01 M
30/11/2018 $0.0974627071051 $4.22 M $38.07 M
01/12/2018 $0.0853549218601 $2.60 M $33.34 M
02/12/2018 $0.0890300253957 $2.17 M $34.77 M
03/12/2018 $0.0881678772241 $3.00 M $34.44 M
04/12/2018 $0.086353646 $2.94 M $33.80 M
05/12/2018 $0.0875787990855 $1.63 M $34.28 M
06/12/2018 $0.0802215363612 $713,797 $31.40 M
07/12/2018 $0.0668096602432 $1.16 M $26.15 M
08/12/2018 $0.0704794117385 $649,557 $27.58 M
09/12/2018 $0.0696808290378 $693,244 $27.27 M
10/12/2018 $0.0716120555791 $945,463 $28.03 M
11/12/2018 $0.0674592628363 $732,853 $26.40 M
12/12/2018 $0.065791894615 $639,442 $25.75 M
13/12/2018 $0.0667424468783 $700,527 $26.12 M
14/12/2018 $0.0645882928608 $731,507 $25.28 M
15/12/2018 $0.0632384254789 $702,998 $24.75 M
16/12/2018 $0.0643567003912 $458,140 $25.19 M
17/12/2018 $0.0634641686097 $174,557 $24.90 M
18/12/2018 $0.0699198273005 $671,585 $27.44 M
19/12/2018 $0.0789474742262 $1.16 M $30.98 M
20/12/2018 $0.076108240473 $925,925 $29.86 M
21/12/2018 $0.081436865828 $3.60 M $31.97 M
22/12/2018 $0.0804680343592 $1.48 M $31.59 M
23/12/2018 $0.087321587562 $1.68 M $34.28 M
24/12/2018 $0.0946374069899 $987,587 $37.15 M
25/12/2018 $0.0813474284985 $1.08 M $31.93 M
26/12/2018 $0.0835137490422 $1.50 M $32.78 M
27/12/2018 $0.0837838097276 $1.61 M $32.89 M
28/12/2018 $0.0759976003624 $1.11 M $29.83 M
29/12/2018 $0.0857855789364 $1.57 M $33.68 M
30/12/2018 $0.0850770876159 $1.70 M $33.40 M
31/12/2018 $0.0859189301517 $3.75 M $33.73 M
01/01/2019 $0.0785490022208 $1.10 M $30.84 M
02/01/2019 $0.0784732033908 $970,305 $30.86 M
03/01/2019 $0.0824001843593 $694,598 $32.41 M
04/01/2019 $0.0821043902925 $333,957 $32.29 M
05/01/2019 $0.0827076569099 $231,034 $32.53 M
06/01/2019 $0.0828909528001 $1.28 M $32.60 M
07/01/2019 $0.0846898364284 $905,271 $33.37 M
08/01/2019 $0.0851062984255 $512,141 $33.53 M
09/01/2019 $0.0840989356465 $344,051 $33.13 M
10/01/2019 $0.0826062212314 $489,388 $32.60 M
11/01/2019 $0.0701033550142 $605,696 $27.67 M
12/01/2019 $0.0728450018985 $304,622 $28.75 M
13/01/2019 $0.0723169347011 $120,022 $28.58 M
14/01/2019 $0.0689784310826 $447,128 $27.26 M
15/01/2019 $0.0780492411113 $1.70 M $30.85 M
16/01/2019 $0.0771771371772 $933,940 $30.50 M
17/01/2019 $0.104825684868 $12.83 M $41.44 M
18/01/2019 $0.104728898889 $10.88 M $41.46 M
19/01/2019 $0.104489240771 $7.61 M $41.35 M
20/01/2019 $0.124168366189 $7.95 M $49.13 M
21/01/2019 $0.108331393844 $3.68 M $42.88 M
22/01/2019 $0.102982866386 $1.21 M $40.77 M
23/01/2019 $0.0988732104249 $2.72 M $39.14 M
24/01/2019 $0.0945562001613 $1.41 M $37.43 M
25/01/2019 $0.0944659735277 $1.52 M $37.40 M
26/01/2019 $0.0939465344572 $1.81 M $37.19 M
27/01/2019 $0.0886861993658 $1.97 M $35.11 M
28/01/2019 $0.0807092554731 $1.62 M $31.95 M
29/01/2019 $0.0805792571719 $1.00 M $31.90 M
30/01/2019 $0.0820578731988 $766,102 $32.49 M
31/01/2019 $0.083520726972 $998,486 $33.06 M
01/02/2019 $0.0756626438175 $834,980 $29.95 M
02/02/2019 $0.078049230871 $954,396 $30.90 M
03/02/2019 $0.0809194984039 $1.97 M $32.04 M
04/02/2019 $0.0793177461865 $856,391 $31.46 M
05/02/2019 $0.0784510257252 $1.22 M $31.12 M
06/02/2019 $0.0754619395021 $964,187 $29.90 M
07/02/2019 $0.074860876313 $2.27 M $29.66 M
08/02/2019 $0.077053625831 $5.80 M $30.53 M
09/02/2019 $0.0830889548548 $2.32 M $32.93 M
10/02/2019 $0.0818519521763 $677,341 $32.44 M
11/02/2019 $0.0829136026147 $2.61 M $32.86 M
12/02/2019 $0.0816422617767 $1.87 M $32.35 M
13/02/2019 $0.0831017086145 $2.18 M $32.93 M
14/02/2019 $0.0825974962119 $945,236 $32.73 M
15/02/2019 $0.0833092181045 $1.35 M $33.01 M
16/02/2019 $0.0840918636108 $2.39 M $33.32 M
17/02/2019 $0.089782844187 $4.30 M $35.58 M
18/02/2019 $0.0936199109038 $12.49 M $37.10 M
19/02/2019 $0.0953776153199 $5.13 M $37.80 M
20/02/2019 $0.0949762743507 $3.90 M $37.64 M
21/02/2019 $0.0963418673816 $1.31 M $38.19 M
21/02/2019 $0.0933691587508 $1.18 M $37.01 M
22/02/2019 $0.0952781889205 $1.39 M $37.76 M

Twitter News Feed

Submit Your Reviews