*All prices are in $AUD
OmiseGO current price is $1.30 with a marketcap of $182.69 M. Its price is 0.35% down in last 24 hours.

OmiseGO(OMG)
 Price $1.30

1h %
0.09%

24h %
0.35%

7d %
13.9%
 Market Cap $182.69 M
 Volume $35.89 M
 Available Supply 140.25 M OMG
 Rank 31
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

22/02/2018  $16.7394  $66.28 M  $1.71 B 
23/02/2018  $17.2646  $62.67 M  $1.76 B 
24/02/2018  $16.8135  $52.58 M  $1.72 B 
25/02/2018  $16.7519  $35.95 M  $1.71 B 
26/02/2018  $18.1368  $37.56 M  $1.85 B 
27/02/2018  $20.0929  $110.75 M  $2.05 B 
28/02/2018  $19.0689  $108.82 M  $1.95 B 
01/03/2018  $19.3679  $71.51 M  $1.98 B 
02/03/2018  $18.3878  $50.38 M  $1.88 B 
03/03/2018  $17.7824  $49.95 M  $1.81 B 
04/03/2018  $18.0993  $38.36 M  $1.85 B 
05/03/2018  $17.2381  $39.55 M  $1.76 B 
06/03/2018  $15.7538  $38.76 M  $1.61 B 
07/03/2018  $14.519  $52.59 M  $1.48 B 
08/03/2018  $13.755  $41.80 M  $1.40 B 
09/03/2018  $14.7965  $56.70 M  $1.51 B 
10/03/2018  $13.4467  $47.62 M  $1.37 B 
11/03/2018  $14.5972  $30.25 M  $1.49 B 
12/03/2018  $13.7823  $23.58 M  $1.41 B 
13/03/2018  $13.8009  $24.42 M  $1.41 B 
14/03/2018  $11.6895  $29.19 M  $1.19 B 
15/03/2018  $11.2811  $44.70 M  $1.15 B 
16/03/2018  $11.4955  $28.46 M  $1.17 B 
17/03/2018  $9.84919  $31.36 M  $1.01 B 
18/03/2018  $10.4702  $39.38 M  $1.07 B 
19/03/2018  $11.3308  $41.43 M  $1.16 B 
20/03/2018  $12.1356  $47.46 M  $1.24 B 
21/03/2018  $11.8045  $33.82 M  $1.20 B 
22/03/2018  $11.5013  $36.51 M  $1.17 B 
23/03/2018  $11.401  $30.96 M  $1.16 B 
24/03/2018  $11.0706  $29.46 M  $1.13 B 
25/03/2018  $10.8658  $22.02 M  $1.11 B 
26/03/2018  $10.5034  $31.92 M  $1.07 B 
27/03/2018  $10.0487  $24.56 M  $1.03 B 
28/03/2018  $9.7364  $21.26 M  $993.53 M 
29/03/2018  $8.63444  $34.38 M  $881.08 M 
30/03/2018  $8.20652  $32.10 M  $837.41 M 
31/03/2018  $8.25603  $21.48 M  $842.47 M 
01/04/2018  $8.1191  $24.20 M  $828.49 M 
02/04/2018  $8.59938  $47.92 M  $877.50 M 
03/04/2018  $9.47039  $38.26 M  $966.38 M 
04/04/2018  $8.20302  $29.85 M  $837.06 M 
05/04/2018  $8.88004  $85.85 M  $906.14 M 
06/04/2018  $9.41668  $63.57 M  $960.90 M 
07/04/2018  $9.45913  $32.07 M  $965.23 M 
08/04/2018  $9.5842  $21.93 M  $978.00 M 
09/04/2018  $9.00523  $29.43 M  $918.92 M 
10/04/2018  $9.19599  $27.74 M  $938.38 M 
11/04/2018  $9.68583  $36.20 M  $988.37 M 
12/04/2018  $12.01  $118.54 M  $1.23 B 
13/04/2018  $12.8219  $353.20 M  $1.31 B 
14/04/2018  $13.6699  $110.31 M  $1.39 B 
15/04/2018  $14.067  $67.35 M  $1.44 B 
16/04/2018  $15.1744  $216.76 M  $1.55 B 
17/04/2018  $14.3699  $155.85 M  $1.47 B 
18/04/2018  $15.039  $85.26 M  $1.53 B 
19/04/2018  $15.6164  $124.19 M  $1.59 B 
20/04/2018  $16.2557  $125.30 M  $1.66 B 
21/04/2018  $15.2257  $92.07 M  $1.55 B 
22/04/2018  $15.3305  $56.97 M  $1.56 B 
23/04/2018  $15.916  $58.24 M  $1.62 B 
24/04/2018  $18.152  $150.71 M  $1.85 B 
25/04/2018  $16.0112  $125.93 M  $1.63 B 
26/04/2018  $18.4038  $675.32 M  $1.88 B 
27/04/2018  $17.6785  $147.32 M  $1.80 B 
28/04/2018  $18.1446  $81.10 M  $1.85 B 
29/04/2018  $18.1469  $93.52 M  $1.85 B 
30/04/2018  $16.8193  $68.48 M  $1.72 B 
01/05/2018  $16.9193  $58.76 M  $1.73 B 
02/05/2018  $17.2225  $60.11 M  $1.76 B 
03/05/2018  $18.4209  $134.87 M  $1.88 B 
04/05/2018  $17.7692  $70.99 M  $1.81 B 
05/05/2018  $17.4963  $55.38 M  $1.79 B 
06/05/2018  $16.9474  $45.13 M  $1.73 B 
07/05/2018  $16.6033  $51.55 M  $1.69 B 
08/05/2018  $16.0244  $42.96 M  $1.64 B 
09/05/2018  $16.2667  $48.00 M  $1.66 B 
10/05/2018  $15.5947  $45.31 M  $1.59 B 
11/05/2018  $13.4605  $58.83 M  $1.37 B 
12/05/2018  $13.7793  $40.13 M  $1.41 B 
13/05/2018  $14.4314  $39.94 M  $1.47 B 
14/05/2018  $14.1166  $46.35 M  $1.44 B 
15/05/2018  $13.5445  $31.92 M  $1.38 B 
16/05/2018  $13.0484  $33.33 M  $1.33 B 
17/05/2018  $12.4298  $38.32 M  $1.27 B 
18/05/2018  $12.4993  $39.18 M  $1.28 B 
19/05/2018  $12.492  $32.33 M  $1.27 B 
20/05/2018  $13.0149  $37.50 M  $1.33 B 
21/05/2018  $12.5578  $28.19 M  $1.28 B 
22/05/2018  $11.5789  $27.55 M  $1.18 B 
23/05/2018  $10.853  $46.19 M  $1.11 B 
24/05/2018  $11.0692  $47.40 M  $1.13 B 
25/05/2018  $10.6434  $39.36 M  $1.09 B 
26/05/2018  $10.8315  $35.94 M  $1.11 B 
27/05/2018  $10.2935  $38.67 M  $1.05 B 
28/05/2018  $9.74347  $37.76 M  $994.25 M 
29/05/2018  $10.4642  $44.31 M  $1.07 B 
30/05/2018  $10.2393  $45.41 M  $1.04 B 
31/05/2018  $10.5413  $50.40 M  $1.08 B 
01/06/2018  $10.7212  $56.67 M  $1.09 B 
02/06/2018  $11.5244  $79.75 M  $1.18 B 
03/06/2018  $11.7921  $65.64 M  $1.20 B 
04/06/2018  $11.0514  $57.78 M  $1.13 B 
05/06/2018  $11.2738  $48.17 M  $1.15 B 
06/06/2018  $11.0751  $48.76 M  $1.13 B 
07/06/2018  $11.4145  $44.86 M  $1.16 B 
08/06/2018  $11.1129  $37.57 M  $1.13 B 
09/06/2018  $10.8386  $34.04 M  $1.11 B 
10/06/2018  $9.4351  $42.05 M  $962.78 M 
11/06/2018  $9.82342  $34.93 M  $1.00 B 
12/06/2018  $9.03656  $42.08 M  $922.11 M 
13/06/2018  $8.82365  $46.59 M  $900.39 M 
14/06/2018  $9.43034  $50.30 M  $962.30 M 
15/06/2018  $8.93293  $27.72 M  $911.54 M 
16/06/2018  $9.16789  $21.30 M  $935.51 M 
17/06/2018  $9.06332  $17.82 M  $924.84 M 
18/06/2018  $9.42244  $19.72 M  $961.49 M 
19/06/2018  $9.21453  $21.18 M  $940.27 M 
20/06/2018  $9.10958  $20.34 M  $929.56 M 
21/06/2018  $8.94082  $15.85 M  $912.34 M 
22/06/2018  $8.26075  $29.10 M  $842.95 M 
23/06/2018  $8.21442  $17.01 M  $838.22 M 
24/06/2018  $7.83221  $25.05 M  $799.22 M 
25/06/2018  $7.86803  $18.43 M  $802.87 M 
26/06/2018  $7.32316  $17.12 M  $747.27 M 
27/06/2018  $7.26022  $18.90 M  $740.85 M 
28/06/2018  $6.772  $25.24 M  $691.03 M 
29/06/2018  $7.24967  $21.61 M  $739.77 M 
30/06/2018  $7.57334  $22.65 M  $772.80 M 
01/07/2018  $8.09259  $46.99 M  $825.79 M 
02/07/2018  $8.35587  $35.71 M  $852.65 M 
03/07/2018  $8.01035  $39.74 M  $817.40 M 
04/07/2018  $8.14565  $32.60 M  $831.20 M 
05/07/2018  $8.19601  $29.99 M  $836.34 M 
06/07/2018  $8.07901  $30.07 M  $824.40 M 
07/07/2018  $8.19965  $30.37 M  $836.71 M 
08/07/2018  $7.83806  $30.05 M  $799.82 M 
09/07/2018  $7.2452  $40.69 M  $739.32 M 
10/07/2018  $6.87139  $35.42 M  $963.68 M 
11/07/2018  $6.87175  $26.32 M  $963.73 M 
12/07/2018  $6.55076  $24.63 M  $918.71 M 
13/07/2018  $6.72413  $30.90 M  $943.03 M 
14/07/2018  $6.73891  $21.34 M  $945.10 M 
15/07/2018  $6.84751  $23.09 M  $960.33 M 
16/07/2018  $7.43691  $33.13 M  $1.04 B 
17/07/2018  $7.87069  $41.49 M  $1.10 B 
18/07/2018  $7.88054  $58.24 M  $1.11 B 
19/07/2018  $7.57139  $65.26 M  $1.06 B 
20/07/2018  $6.73359  $33.95 M  $944.36 M 
21/07/2018  $6.97175  $22.34 M  $977.76 M 
22/07/2018  $7.1477  $30.41 M  $1.00 B 
23/07/2018  $6.80521  $29.10 M  $954.40 M 
24/07/2018  $7.17827  $55.25 M  $1.01 B 
25/07/2018  $7.14289  $42.70 M  $1.00 B 
26/07/2018  $6.85787  $34.81 M  $961.78 M 
27/07/2018  $7.03199  $46.43 M  $986.20 M 
28/07/2018  $6.89532  $38.81 M  $967.04 M 
29/07/2018  $6.83332  $52.47 M  $958.34 M 
30/07/2018  $6.67454  $61.05 M  $936.07 M 
31/07/2018  $6.14771  $41.83 M  $862.19 M 
01/08/2018  $5.92399  $66.55 M  $830.81 M 
02/08/2018  $5.55161  $45.87 M  $778.59 M 
04/08/2018  $5.45118  $35.01 M  $764.50 M 
05/08/2018  $5.37767  $32.10 M  $754.19 M 
06/08/2018  $5.49139  $36.33 M  $770.14 M 
07/08/2018  $5.24806  $32.66 M  $736.02 M 
08/08/2018  $5.14341  $39.97 M  $721.34 M 
09/08/2018  $4.46309  $66.67 M  $625.93 M 
10/08/2018  $4.85987  $47.34 M  $681.57 M 
11/08/2018  $4.33419  $38.94 M  $607.85 M 
12/08/2018  $4.15963  $27.32 M  $583.37 M 
13/08/2018  $4.08874  $38.23 M  $573.43 M 
14/08/2018  $3.41783  $50.41 M  $479.33 M 
15/08/2018  $3.71172  $35.32 M  $520.55 M 
16/08/2018  $3.55096  $52.90 M  $498.01 M 
17/08/2018  $3.71519  $52.24 M  $521.04 M 
18/08/2018  $4.5084  $62.34 M  $632.28 M 
19/08/2018  $4.01501  $58.42 M  $563.09 M 
20/08/2018  $4.22163  $56.84 M  $592.06 M 
21/08/2018  $3.70082  $37.89 M  $519.02 M 
22/08/2018  $3.74407  $22.09 M  $525.09 M 
23/08/2018  $3.56202  $29.84 M  $499.56 M 
24/08/2018  $3.66202  $19.71 M  $513.58 M 
25/08/2018  $3.97561  $26.48 M  $557.56 M 
26/08/2018  $3.83463  $11.22 M  $537.79 M 
27/08/2018  $3.84793  $12.32 M  $539.65 M 
28/08/2018  $4.18576  $19.98 M  $587.03 M 
29/08/2018  $4.4583  $20.39 M  $625.26 M 
30/08/2018  $4.37743  $28.26 M  $613.91 M 
31/08/2018  $4.20122  $25.62 M  $589.20 M 
01/09/2018  $4.22321  $22.53 M  $592.29 M 
02/09/2018  $4.46045  $24.80 M  $625.56 M 
03/09/2018  $4.31112  $25.63 M  $604.61 M 
04/09/2018  $4.41313  $26.88 M  $618.92 M 
05/09/2018  $4.91662  $52.16 M  $689.53 M 
06/09/2018  $3.56674  $41.02 M  $500.22 M 
07/09/2018  $3.94281  $42.58 M  $552.96 M 
08/09/2018  $3.72765  $34.09 M  $522.79 M 
09/09/2018  $3.40551  $32.73 M  $477.61 M 
10/09/2018  $3.44365  $23.71 M  $482.96 M 
11/09/2018  $3.52494  $26.92 M  $494.36 M 
12/09/2018  $3.12979  $34.11 M  $438.94 M 
13/09/2018  $3.33853  $28.46 M  $468.21 M 
14/09/2018  $3.41049  $41.31 M  $478.31 M 
15/09/2018  $3.49271  $26.24 M  $489.84 M 
16/09/2018  $3.46117  $23.62 M  $485.41 M 
17/09/2018  $3.39342  $26.71 M  $475.91 M 
18/09/2018  $3.0886  $23.98 M  $433.16 M 
19/09/2018  $3.17604  $21.58 M  $445.42 M 
20/09/2018  $3.18387  $20.26 M  $446.52 M 
21/09/2018  $3.36299  $25.86 M  $471.64 M 
22/09/2018  $3.72635  $52.06 M  $522.60 M 
23/09/2018  $3.58972  $31.58 M  $503.44 M 
24/09/2018  $3.67703  $35.49 M  $515.69 M 
25/09/2018  $3.28742  $45.18 M  $461.05 M 
26/09/2018  $3.3216  $47.49 M  $465.84 M 
27/09/2018  $3.39722  $45.65 M  $476.44 M 
28/09/2018  $3.65001  $55.82 M  $511.90 M 
29/09/2018  $3.44341  $45.06 M  $482.92 M 
30/09/2018  $3.67727  $45.61 M  $515.72 M 
01/10/2018  $3.71861  $33.46 M  $521.52 M 
02/10/2018  $3.61591  $31.04 M  $507.11 M 
03/10/2018  $3.5168  $31.67 M  $493.22 M 
04/10/2018  $3.49646  $38.13 M  $490.36 M 
05/10/2018  $3.46719  $34.29 M  $486.26 M 
06/10/2018  $3.48959  $36.86 M  $489.40 M 
07/10/2018  $3.44362  $31.82 M  $482.95 M 
08/10/2018  $3.49771  $19.30 M  $490.54 M 
09/10/2018  $3.50842  $22.08 M  $492.04 M 
10/10/2018  $3.53429  $21.80 M  $495.67 M 
11/10/2018  $3.21666  $46.97 M  $451.12 M 
12/10/2018  $2.98643  $15.39 M  $418.83 M 
13/10/2018  $3.08386  $16.56 M  $432.50 M 
14/10/2018  $3.04525  $13.15 M  $427.08 M 
15/10/2018  $2.9954  $14.48 M  $420.09 M 
16/10/2018  $3.17954  $24.38 M  $445.92 M 
17/10/2018  $3.16189  $13.93 M  $443.44 M 
18/10/2018  $3.28145  $17.61 M  $460.21 M 
19/10/2018  $3.1839  $26.50 M  $446.53 M 
20/10/2018  $3.27382  $17.05 M  $459.14 M 
21/10/2018  $3.33763  $17.24 M  $468.09 M 
22/10/2018  $3.3194  $16.73 M  $465.53 M 
23/10/2018  $3.45675  $24.46 M  $484.79 M 
24/10/2018  $3.38125  $21.04 M  $474.20 M 
25/10/2018  $3.36146  $21.47 M  $471.43 M 
26/10/2018  $3.28324  $19.84 M  $460.46 M 
27/10/2018  $3.31146  $28.98 M  $464.42 M 
28/10/2018  $3.22677  $25.69 M  $452.54 M 
29/10/2018  $3.22245  $23.43 M  $451.93 M 
30/10/2018  $3.1077  $29.60 M  $435.84 M 
31/10/2018  $3.21974  $29.98 M  $451.55 M 
01/11/2018  $3.239  $22.39 M  $454.25 M 
02/11/2018  $3.27272  $19.81 M  $458.98 M 
03/11/2018  $3.24054  $20.66 M  $454.47 M 
04/11/2018  $3.19412  $18.93 M  $447.96 M 
05/11/2018  $3.29838  $20.77 M  $462.58 M 
06/11/2018  $3.37554  $23.23 M  $473.40 M 
07/11/2018  $3.48755  $26.14 M  $489.11 M 
08/11/2018  $3.36548  $41.18 M  $471.99 M 
09/11/2018  $3.34091  $40.94 M  $468.55 M 
10/11/2018  $3.3431  $23.58 M  $468.85 M 
11/11/2018  $3.31006  $18.65 M  $464.22 M 
12/11/2018  $3.23105  $21.96 M  $453.14 M 
13/11/2018  $3.23291  $22.29 M  $453.40 M 
14/11/2018  $3.1742  $18.90 M  $445.17 M 
15/11/2018  $2.70683  $30.36 M  $379.62 M 
16/11/2018  $2.77655  $30.59 M  $389.40 M 
17/11/2018  $2.69856  $24.01 M  $378.46 M 
18/11/2018  $2.72806  $27.05 M  $382.60 M 
19/11/2018  $2.65134  $36.07 M  $371.84 M 
20/11/2018  $2.2464  $45.46 M  $315.05 M 
21/11/2018  $1.91478  $30.54 M  $268.54 M 
22/11/2018  $2.01448  $20.38 M  $282.52 M 
23/11/2018  $1.72191  $21.94 M  $241.49 M 
24/11/2018  $1.72401  $23.31 M  $241.78 M 
25/11/2018  $1.393  $20.83 M  $195.36 M 
26/11/2018  $1.51435  $21.77 M  $212.38 M 
27/11/2018  $1.39202  $17.59 M  $195.22 M 
28/11/2018  $1.42922  $20.26 M  $200.44 M 
29/11/2018  $1.55941  $26.05 M  $218.70 M 
30/11/2018  $1.61181252408  $27.52 M  $226.05 M 
01/12/2018  $1.51354145015  $20.39 M  $212.27 M 
02/12/2018  $1.61656171887  $21.02 M  $226.72 M 
03/12/2018  $1.51155614306  $21.83 M  $211.99 M 
04/12/2018  $1.44189382486  $22.83 M  $202.22 M 
05/12/2018  $1.45662337649  $17.80 M  $204.28 M 
06/12/2018  $1.36538670463  $22.52 M  $191.49 M 
07/12/2018  $1.15658246744  $19.95 M  $162.21 M 
08/12/2018  $1.31070828135  $25.67 M  $183.82 M 
09/12/2018  $1.3297829295  $24.97 M  $186.50 M 
10/12/2018  $1.35121040656  $23.91 M  $189.50 M 
11/12/2018  $1.31617516637  $23.07 M  $184.59 M 
12/12/2018  $1.27889311931  $23.52 M  $179.36 M 
13/12/2018  $1.22955083457  $22.31 M  $172.44 M 
14/12/2018  $1.18317499128  $32.06 M  $165.93 M 
15/12/2018  $1.12898735029  $31.43 M  $158.34 M 
16/12/2018  $1.14465925493  $23.31 M  $160.53 M 
17/12/2018  $1.14515414736  $30.61 M  $160.60 M 
18/12/2018  $1.28385571806  $36.20 M  $180.05 M 
19/12/2018  $1.36696328137  $41.63 M  $191.71 M 
20/12/2018  $1.43351781811  $40.33 M  $201.04 M 
21/12/2018  $1.57548360347  $56.55 M  $220.95 M 
22/12/2018  $1.48701595821  $35.25 M  $208.55 M 
23/12/2018  $1.65948404846  $35.10 M  $232.74 M 
24/12/2018  $1.86626377275  $44.26 M  $261.73 M 
25/12/2018  $1.48845601324  $48.82 M  $208.75 M 
26/12/2018  $1.52116826547  $35.21 M  $213.34 M 
27/12/2018  $1.45185364202  $35.11 M  $203.62 M 
28/12/2018  $1.3078093112  $32.22 M  $183.41 M 
29/12/2018  $1.46004350341  $31.56 M  $204.76 M 
30/12/2018  $1.40753850044  $33.59 M  $197.40 M 
31/12/2018  $1.43055236297  $34.43 M  $200.63 M 
01/01/2019  $1.35317668403  $36.84 M  $189.78 M 
02/01/2019  $1.44437839544  $37.98 M  $202.57 M 
03/01/2019  $1.50578995934  $38.49 M  $211.18 M 
04/01/2019  $1.48994267181  $35.49 M  $208.96 M 
05/01/2019  $1.5466836946  $43.56 M  $216.92 M 
06/01/2019  $1.47930440013  $38.55 M  $207.47 M 
07/01/2019  $1.55254590912  $37.01 M  $217.74 M 
08/01/2019  $1.47344569963  $24.57 M  $206.64 M 
09/01/2019  $1.52121651686  $30.53 M  $213.34 M 
10/01/2019  $1.54665403647  $28.47 M  $216.91 M 
11/01/2019  $1.26607675143  $31.72 M  $177.56 M 
12/01/2019  $1.30653578664  $25.41 M  $183.24 M 
13/01/2019  $1.31129262412  $24.77 M  $183.90 M 
14/01/2019  $1.22423856351  $25.57 M  $171.69 M 
15/01/2019  $1.28753222981  $26.60 M  $180.57 M 
16/01/2019  $1.25167363854  $29.16 M  $175.54 M 
17/01/2019  $1.27084731939  $27.34 M  $178.23 M 
18/01/2019  $1.29765349674  $33.74 M  $181.99 M 
19/01/2019  $1.29392335914  $30.28 M  $181.47 M 
20/01/2019  $1.34203290693  $40.65 M  $188.21 M 
21/01/2019  $1.2573151048  $39.69 M  $176.33 M 
22/01/2019  $1.29101689977  $31.90 M  $181.06 M 
23/01/2019  $1.28815694901  $31.57 M  $180.66 M 
24/01/2019  $1.26427437525  $31.39 M  $177.31 M 
25/01/2019  $1.26609711632  $31.01 M  $177.56 M 
26/01/2019  $1.26935056364  $25.66 M  $178.02 M 
27/01/2019  $1.24340038286  $29.08 M  $174.38 M 
28/01/2019  $1.12860327744  $33.95 M  $158.28 M 
29/01/2019  $1.10917995901  $27.94 M  $155.56 M 
30/01/2019  $1.11809856254  $28.05 M  $156.81 M 
31/01/2019  $1.13621782991  $32.47 M  $159.35 M 
01/02/2019  $1.05594234406  $20.64 M  $148.09 M 
02/02/2019  $1.0861247986  $20.84 M  $152.32 M 
03/02/2019  $1.10389976278  $24.16 M  $154.82 M 
04/02/2019  $1.1106911597  $33.36 M  $155.77 M 
05/02/2019  $1.09020395357  $35.17 M  $152.90 M 
06/02/2019  $1.03216361363  $34.37 M  $144.76 M 
07/02/2019  $1.0200240139  $28.54 M  $143.05 M 
08/02/2019  $1.04189478814  $35.99 M  $146.12 M 
09/02/2019  $1.14638405388  $44.97 M  $160.78 M 
10/02/2019  $1.17760250812  $34.48 M  $165.15 M 
11/02/2019  $1.15271464704  $41.53 M  $161.66 M 
12/02/2019  $1.14122429203  $36.56 M  $160.05 M 
13/02/2019  $1.15492305331  $33.94 M  $161.97 M 
14/02/2019  $1.13671932287  $26.96 M  $159.42 M 
15/02/2019  $1.14203366196  $30.29 M  $160.16 M 
16/02/2019  $1.16149679737  $33.69 M  $162.89 M 
17/02/2019  $1.23837504735  $41.07 M  $173.68 M 
18/02/2019  $1.24053468783  $44.91 M  $173.98 M 
19/02/2019  $1.31176068009  $46.09 M  $183.97 M 
20/02/2019  $1.30247025382  $43.14 M  $182.67 M 
21/02/2019  $1.31041961802  $44.99 M  $183.78 M 
22/02/2019  $1.30957078236  $41.44 M  $183.66 M 
22/02/2019  $1.3007677536  $36.32 M  $182.43 M 
22/02/2019  $1.3027611994  $35.89 M  $182.71 M 