OmiseGO (OMG) current price is $1.30.


*All prices are in $AUD

OmiseGO current price is $1.30 with a marketcap of $182.69 M. Its price is -0.35% down in last 24 hours.


  • omisego
    OmiseGO(OMG)
  • Price
    $1.30
  • 1h %
    0.09%
  • 24h %
    -0.35%
  • 7d %
    13.9%
  • Market Cap
    $182.69 M
  • Volume
    $35.89 M
  • Available Supply
    140.25 M OMG
  • Rank
    31

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
22/02/2018 $16.7394 $66.28 M $1.71 B
23/02/2018 $17.2646 $62.67 M $1.76 B
24/02/2018 $16.8135 $52.58 M $1.72 B
25/02/2018 $16.7519 $35.95 M $1.71 B
26/02/2018 $18.1368 $37.56 M $1.85 B
27/02/2018 $20.0929 $110.75 M $2.05 B
28/02/2018 $19.0689 $108.82 M $1.95 B
01/03/2018 $19.3679 $71.51 M $1.98 B
02/03/2018 $18.3878 $50.38 M $1.88 B
03/03/2018 $17.7824 $49.95 M $1.81 B
04/03/2018 $18.0993 $38.36 M $1.85 B
05/03/2018 $17.2381 $39.55 M $1.76 B
06/03/2018 $15.7538 $38.76 M $1.61 B
07/03/2018 $14.519 $52.59 M $1.48 B
08/03/2018 $13.755 $41.80 M $1.40 B
09/03/2018 $14.7965 $56.70 M $1.51 B
10/03/2018 $13.4467 $47.62 M $1.37 B
11/03/2018 $14.5972 $30.25 M $1.49 B
12/03/2018 $13.7823 $23.58 M $1.41 B
13/03/2018 $13.8009 $24.42 M $1.41 B
14/03/2018 $11.6895 $29.19 M $1.19 B
15/03/2018 $11.2811 $44.70 M $1.15 B
16/03/2018 $11.4955 $28.46 M $1.17 B
17/03/2018 $9.84919 $31.36 M $1.01 B
18/03/2018 $10.4702 $39.38 M $1.07 B
19/03/2018 $11.3308 $41.43 M $1.16 B
20/03/2018 $12.1356 $47.46 M $1.24 B
21/03/2018 $11.8045 $33.82 M $1.20 B
22/03/2018 $11.5013 $36.51 M $1.17 B
23/03/2018 $11.401 $30.96 M $1.16 B
24/03/2018 $11.0706 $29.46 M $1.13 B
25/03/2018 $10.8658 $22.02 M $1.11 B
26/03/2018 $10.5034 $31.92 M $1.07 B
27/03/2018 $10.0487 $24.56 M $1.03 B
28/03/2018 $9.7364 $21.26 M $993.53 M
29/03/2018 $8.63444 $34.38 M $881.08 M
30/03/2018 $8.20652 $32.10 M $837.41 M
31/03/2018 $8.25603 $21.48 M $842.47 M
01/04/2018 $8.1191 $24.20 M $828.49 M
02/04/2018 $8.59938 $47.92 M $877.50 M
03/04/2018 $9.47039 $38.26 M $966.38 M
04/04/2018 $8.20302 $29.85 M $837.06 M
05/04/2018 $8.88004 $85.85 M $906.14 M
06/04/2018 $9.41668 $63.57 M $960.90 M
07/04/2018 $9.45913 $32.07 M $965.23 M
08/04/2018 $9.5842 $21.93 M $978.00 M
09/04/2018 $9.00523 $29.43 M $918.92 M
10/04/2018 $9.19599 $27.74 M $938.38 M
11/04/2018 $9.68583 $36.20 M $988.37 M
12/04/2018 $12.01 $118.54 M $1.23 B
13/04/2018 $12.8219 $353.20 M $1.31 B
14/04/2018 $13.6699 $110.31 M $1.39 B
15/04/2018 $14.067 $67.35 M $1.44 B
16/04/2018 $15.1744 $216.76 M $1.55 B
17/04/2018 $14.3699 $155.85 M $1.47 B
18/04/2018 $15.039 $85.26 M $1.53 B
19/04/2018 $15.6164 $124.19 M $1.59 B
20/04/2018 $16.2557 $125.30 M $1.66 B
21/04/2018 $15.2257 $92.07 M $1.55 B
22/04/2018 $15.3305 $56.97 M $1.56 B
23/04/2018 $15.916 $58.24 M $1.62 B
24/04/2018 $18.152 $150.71 M $1.85 B
25/04/2018 $16.0112 $125.93 M $1.63 B
26/04/2018 $18.4038 $675.32 M $1.88 B
27/04/2018 $17.6785 $147.32 M $1.80 B
28/04/2018 $18.1446 $81.10 M $1.85 B
29/04/2018 $18.1469 $93.52 M $1.85 B
30/04/2018 $16.8193 $68.48 M $1.72 B
01/05/2018 $16.9193 $58.76 M $1.73 B
02/05/2018 $17.2225 $60.11 M $1.76 B
03/05/2018 $18.4209 $134.87 M $1.88 B
04/05/2018 $17.7692 $70.99 M $1.81 B
05/05/2018 $17.4963 $55.38 M $1.79 B
06/05/2018 $16.9474 $45.13 M $1.73 B
07/05/2018 $16.6033 $51.55 M $1.69 B
08/05/2018 $16.0244 $42.96 M $1.64 B
09/05/2018 $16.2667 $48.00 M $1.66 B
10/05/2018 $15.5947 $45.31 M $1.59 B
11/05/2018 $13.4605 $58.83 M $1.37 B
12/05/2018 $13.7793 $40.13 M $1.41 B
13/05/2018 $14.4314 $39.94 M $1.47 B
14/05/2018 $14.1166 $46.35 M $1.44 B
15/05/2018 $13.5445 $31.92 M $1.38 B
16/05/2018 $13.0484 $33.33 M $1.33 B
17/05/2018 $12.4298 $38.32 M $1.27 B
18/05/2018 $12.4993 $39.18 M $1.28 B
19/05/2018 $12.492 $32.33 M $1.27 B
20/05/2018 $13.0149 $37.50 M $1.33 B
21/05/2018 $12.5578 $28.19 M $1.28 B
22/05/2018 $11.5789 $27.55 M $1.18 B
23/05/2018 $10.853 $46.19 M $1.11 B
24/05/2018 $11.0692 $47.40 M $1.13 B
25/05/2018 $10.6434 $39.36 M $1.09 B
26/05/2018 $10.8315 $35.94 M $1.11 B
27/05/2018 $10.2935 $38.67 M $1.05 B
28/05/2018 $9.74347 $37.76 M $994.25 M
29/05/2018 $10.4642 $44.31 M $1.07 B
30/05/2018 $10.2393 $45.41 M $1.04 B
31/05/2018 $10.5413 $50.40 M $1.08 B
01/06/2018 $10.7212 $56.67 M $1.09 B
02/06/2018 $11.5244 $79.75 M $1.18 B
03/06/2018 $11.7921 $65.64 M $1.20 B
04/06/2018 $11.0514 $57.78 M $1.13 B
05/06/2018 $11.2738 $48.17 M $1.15 B
06/06/2018 $11.0751 $48.76 M $1.13 B
07/06/2018 $11.4145 $44.86 M $1.16 B
08/06/2018 $11.1129 $37.57 M $1.13 B
09/06/2018 $10.8386 $34.04 M $1.11 B
10/06/2018 $9.4351 $42.05 M $962.78 M
11/06/2018 $9.82342 $34.93 M $1.00 B
12/06/2018 $9.03656 $42.08 M $922.11 M
13/06/2018 $8.82365 $46.59 M $900.39 M
14/06/2018 $9.43034 $50.30 M $962.30 M
15/06/2018 $8.93293 $27.72 M $911.54 M
16/06/2018 $9.16789 $21.30 M $935.51 M
17/06/2018 $9.06332 $17.82 M $924.84 M
18/06/2018 $9.42244 $19.72 M $961.49 M
19/06/2018 $9.21453 $21.18 M $940.27 M
20/06/2018 $9.10958 $20.34 M $929.56 M
21/06/2018 $8.94082 $15.85 M $912.34 M
22/06/2018 $8.26075 $29.10 M $842.95 M
23/06/2018 $8.21442 $17.01 M $838.22 M
24/06/2018 $7.83221 $25.05 M $799.22 M
25/06/2018 $7.86803 $18.43 M $802.87 M
26/06/2018 $7.32316 $17.12 M $747.27 M
27/06/2018 $7.26022 $18.90 M $740.85 M
28/06/2018 $6.772 $25.24 M $691.03 M
29/06/2018 $7.24967 $21.61 M $739.77 M
30/06/2018 $7.57334 $22.65 M $772.80 M
01/07/2018 $8.09259 $46.99 M $825.79 M
02/07/2018 $8.35587 $35.71 M $852.65 M
03/07/2018 $8.01035 $39.74 M $817.40 M
04/07/2018 $8.14565 $32.60 M $831.20 M
05/07/2018 $8.19601 $29.99 M $836.34 M
06/07/2018 $8.07901 $30.07 M $824.40 M
07/07/2018 $8.19965 $30.37 M $836.71 M
08/07/2018 $7.83806 $30.05 M $799.82 M
09/07/2018 $7.2452 $40.69 M $739.32 M
10/07/2018 $6.87139 $35.42 M $963.68 M
11/07/2018 $6.87175 $26.32 M $963.73 M
12/07/2018 $6.55076 $24.63 M $918.71 M
13/07/2018 $6.72413 $30.90 M $943.03 M
14/07/2018 $6.73891 $21.34 M $945.10 M
15/07/2018 $6.84751 $23.09 M $960.33 M
16/07/2018 $7.43691 $33.13 M $1.04 B
17/07/2018 $7.87069 $41.49 M $1.10 B
18/07/2018 $7.88054 $58.24 M $1.11 B
19/07/2018 $7.57139 $65.26 M $1.06 B
20/07/2018 $6.73359 $33.95 M $944.36 M
21/07/2018 $6.97175 $22.34 M $977.76 M
22/07/2018 $7.1477 $30.41 M $1.00 B
23/07/2018 $6.80521 $29.10 M $954.40 M
24/07/2018 $7.17827 $55.25 M $1.01 B
25/07/2018 $7.14289 $42.70 M $1.00 B
26/07/2018 $6.85787 $34.81 M $961.78 M
27/07/2018 $7.03199 $46.43 M $986.20 M
28/07/2018 $6.89532 $38.81 M $967.04 M
29/07/2018 $6.83332 $52.47 M $958.34 M
30/07/2018 $6.67454 $61.05 M $936.07 M
31/07/2018 $6.14771 $41.83 M $862.19 M
01/08/2018 $5.92399 $66.55 M $830.81 M
02/08/2018 $5.55161 $45.87 M $778.59 M
04/08/2018 $5.45118 $35.01 M $764.50 M
05/08/2018 $5.37767 $32.10 M $754.19 M
06/08/2018 $5.49139 $36.33 M $770.14 M
07/08/2018 $5.24806 $32.66 M $736.02 M
08/08/2018 $5.14341 $39.97 M $721.34 M
09/08/2018 $4.46309 $66.67 M $625.93 M
10/08/2018 $4.85987 $47.34 M $681.57 M
11/08/2018 $4.33419 $38.94 M $607.85 M
12/08/2018 $4.15963 $27.32 M $583.37 M
13/08/2018 $4.08874 $38.23 M $573.43 M
14/08/2018 $3.41783 $50.41 M $479.33 M
15/08/2018 $3.71172 $35.32 M $520.55 M
16/08/2018 $3.55096 $52.90 M $498.01 M
17/08/2018 $3.71519 $52.24 M $521.04 M
18/08/2018 $4.5084 $62.34 M $632.28 M
19/08/2018 $4.01501 $58.42 M $563.09 M
20/08/2018 $4.22163 $56.84 M $592.06 M
21/08/2018 $3.70082 $37.89 M $519.02 M
22/08/2018 $3.74407 $22.09 M $525.09 M
23/08/2018 $3.56202 $29.84 M $499.56 M
24/08/2018 $3.66202 $19.71 M $513.58 M
25/08/2018 $3.97561 $26.48 M $557.56 M
26/08/2018 $3.83463 $11.22 M $537.79 M
27/08/2018 $3.84793 $12.32 M $539.65 M
28/08/2018 $4.18576 $19.98 M $587.03 M
29/08/2018 $4.4583 $20.39 M $625.26 M
30/08/2018 $4.37743 $28.26 M $613.91 M
31/08/2018 $4.20122 $25.62 M $589.20 M
01/09/2018 $4.22321 $22.53 M $592.29 M
02/09/2018 $4.46045 $24.80 M $625.56 M
03/09/2018 $4.31112 $25.63 M $604.61 M
04/09/2018 $4.41313 $26.88 M $618.92 M
05/09/2018 $4.91662 $52.16 M $689.53 M
06/09/2018 $3.56674 $41.02 M $500.22 M
07/09/2018 $3.94281 $42.58 M $552.96 M
08/09/2018 $3.72765 $34.09 M $522.79 M
09/09/2018 $3.40551 $32.73 M $477.61 M
10/09/2018 $3.44365 $23.71 M $482.96 M
11/09/2018 $3.52494 $26.92 M $494.36 M
12/09/2018 $3.12979 $34.11 M $438.94 M
13/09/2018 $3.33853 $28.46 M $468.21 M
14/09/2018 $3.41049 $41.31 M $478.31 M
15/09/2018 $3.49271 $26.24 M $489.84 M
16/09/2018 $3.46117 $23.62 M $485.41 M
17/09/2018 $3.39342 $26.71 M $475.91 M
18/09/2018 $3.0886 $23.98 M $433.16 M
19/09/2018 $3.17604 $21.58 M $445.42 M
20/09/2018 $3.18387 $20.26 M $446.52 M
21/09/2018 $3.36299 $25.86 M $471.64 M
22/09/2018 $3.72635 $52.06 M $522.60 M
23/09/2018 $3.58972 $31.58 M $503.44 M
24/09/2018 $3.67703 $35.49 M $515.69 M
25/09/2018 $3.28742 $45.18 M $461.05 M
26/09/2018 $3.3216 $47.49 M $465.84 M
27/09/2018 $3.39722 $45.65 M $476.44 M
28/09/2018 $3.65001 $55.82 M $511.90 M
29/09/2018 $3.44341 $45.06 M $482.92 M
30/09/2018 $3.67727 $45.61 M $515.72 M
01/10/2018 $3.71861 $33.46 M $521.52 M
02/10/2018 $3.61591 $31.04 M $507.11 M
03/10/2018 $3.5168 $31.67 M $493.22 M
04/10/2018 $3.49646 $38.13 M $490.36 M
05/10/2018 $3.46719 $34.29 M $486.26 M
06/10/2018 $3.48959 $36.86 M $489.40 M
07/10/2018 $3.44362 $31.82 M $482.95 M
08/10/2018 $3.49771 $19.30 M $490.54 M
09/10/2018 $3.50842 $22.08 M $492.04 M
10/10/2018 $3.53429 $21.80 M $495.67 M
11/10/2018 $3.21666 $46.97 M $451.12 M
12/10/2018 $2.98643 $15.39 M $418.83 M
13/10/2018 $3.08386 $16.56 M $432.50 M
14/10/2018 $3.04525 $13.15 M $427.08 M
15/10/2018 $2.9954 $14.48 M $420.09 M
16/10/2018 $3.17954 $24.38 M $445.92 M
17/10/2018 $3.16189 $13.93 M $443.44 M
18/10/2018 $3.28145 $17.61 M $460.21 M
19/10/2018 $3.1839 $26.50 M $446.53 M
20/10/2018 $3.27382 $17.05 M $459.14 M
21/10/2018 $3.33763 $17.24 M $468.09 M
22/10/2018 $3.3194 $16.73 M $465.53 M
23/10/2018 $3.45675 $24.46 M $484.79 M
24/10/2018 $3.38125 $21.04 M $474.20 M
25/10/2018 $3.36146 $21.47 M $471.43 M
26/10/2018 $3.28324 $19.84 M $460.46 M
27/10/2018 $3.31146 $28.98 M $464.42 M
28/10/2018 $3.22677 $25.69 M $452.54 M
29/10/2018 $3.22245 $23.43 M $451.93 M
30/10/2018 $3.1077 $29.60 M $435.84 M
31/10/2018 $3.21974 $29.98 M $451.55 M
01/11/2018 $3.239 $22.39 M $454.25 M
02/11/2018 $3.27272 $19.81 M $458.98 M
03/11/2018 $3.24054 $20.66 M $454.47 M
04/11/2018 $3.19412 $18.93 M $447.96 M
05/11/2018 $3.29838 $20.77 M $462.58 M
06/11/2018 $3.37554 $23.23 M $473.40 M
07/11/2018 $3.48755 $26.14 M $489.11 M
08/11/2018 $3.36548 $41.18 M $471.99 M
09/11/2018 $3.34091 $40.94 M $468.55 M
10/11/2018 $3.3431 $23.58 M $468.85 M
11/11/2018 $3.31006 $18.65 M $464.22 M
12/11/2018 $3.23105 $21.96 M $453.14 M
13/11/2018 $3.23291 $22.29 M $453.40 M
14/11/2018 $3.1742 $18.90 M $445.17 M
15/11/2018 $2.70683 $30.36 M $379.62 M
16/11/2018 $2.77655 $30.59 M $389.40 M
17/11/2018 $2.69856 $24.01 M $378.46 M
18/11/2018 $2.72806 $27.05 M $382.60 M
19/11/2018 $2.65134 $36.07 M $371.84 M
20/11/2018 $2.2464 $45.46 M $315.05 M
21/11/2018 $1.91478 $30.54 M $268.54 M
22/11/2018 $2.01448 $20.38 M $282.52 M
23/11/2018 $1.72191 $21.94 M $241.49 M
24/11/2018 $1.72401 $23.31 M $241.78 M
25/11/2018 $1.393 $20.83 M $195.36 M
26/11/2018 $1.51435 $21.77 M $212.38 M
27/11/2018 $1.39202 $17.59 M $195.22 M
28/11/2018 $1.42922 $20.26 M $200.44 M
29/11/2018 $1.55941 $26.05 M $218.70 M
30/11/2018 $1.61181252408 $27.52 M $226.05 M
01/12/2018 $1.51354145015 $20.39 M $212.27 M
02/12/2018 $1.61656171887 $21.02 M $226.72 M
03/12/2018 $1.51155614306 $21.83 M $211.99 M
04/12/2018 $1.44189382486 $22.83 M $202.22 M
05/12/2018 $1.45662337649 $17.80 M $204.28 M
06/12/2018 $1.36538670463 $22.52 M $191.49 M
07/12/2018 $1.15658246744 $19.95 M $162.21 M
08/12/2018 $1.31070828135 $25.67 M $183.82 M
09/12/2018 $1.3297829295 $24.97 M $186.50 M
10/12/2018 $1.35121040656 $23.91 M $189.50 M
11/12/2018 $1.31617516637 $23.07 M $184.59 M
12/12/2018 $1.27889311931 $23.52 M $179.36 M
13/12/2018 $1.22955083457 $22.31 M $172.44 M
14/12/2018 $1.18317499128 $32.06 M $165.93 M
15/12/2018 $1.12898735029 $31.43 M $158.34 M
16/12/2018 $1.14465925493 $23.31 M $160.53 M
17/12/2018 $1.14515414736 $30.61 M $160.60 M
18/12/2018 $1.28385571806 $36.20 M $180.05 M
19/12/2018 $1.36696328137 $41.63 M $191.71 M
20/12/2018 $1.43351781811 $40.33 M $201.04 M
21/12/2018 $1.57548360347 $56.55 M $220.95 M
22/12/2018 $1.48701595821 $35.25 M $208.55 M
23/12/2018 $1.65948404846 $35.10 M $232.74 M
24/12/2018 $1.86626377275 $44.26 M $261.73 M
25/12/2018 $1.48845601324 $48.82 M $208.75 M
26/12/2018 $1.52116826547 $35.21 M $213.34 M
27/12/2018 $1.45185364202 $35.11 M $203.62 M
28/12/2018 $1.3078093112 $32.22 M $183.41 M
29/12/2018 $1.46004350341 $31.56 M $204.76 M
30/12/2018 $1.40753850044 $33.59 M $197.40 M
31/12/2018 $1.43055236297 $34.43 M $200.63 M
01/01/2019 $1.35317668403 $36.84 M $189.78 M
02/01/2019 $1.44437839544 $37.98 M $202.57 M
03/01/2019 $1.50578995934 $38.49 M $211.18 M
04/01/2019 $1.48994267181 $35.49 M $208.96 M
05/01/2019 $1.5466836946 $43.56 M $216.92 M
06/01/2019 $1.47930440013 $38.55 M $207.47 M
07/01/2019 $1.55254590912 $37.01 M $217.74 M
08/01/2019 $1.47344569963 $24.57 M $206.64 M
09/01/2019 $1.52121651686 $30.53 M $213.34 M
10/01/2019 $1.54665403647 $28.47 M $216.91 M
11/01/2019 $1.26607675143 $31.72 M $177.56 M
12/01/2019 $1.30653578664 $25.41 M $183.24 M
13/01/2019 $1.31129262412 $24.77 M $183.90 M
14/01/2019 $1.22423856351 $25.57 M $171.69 M
15/01/2019 $1.28753222981 $26.60 M $180.57 M
16/01/2019 $1.25167363854 $29.16 M $175.54 M
17/01/2019 $1.27084731939 $27.34 M $178.23 M
18/01/2019 $1.29765349674 $33.74 M $181.99 M
19/01/2019 $1.29392335914 $30.28 M $181.47 M
20/01/2019 $1.34203290693 $40.65 M $188.21 M
21/01/2019 $1.2573151048 $39.69 M $176.33 M
22/01/2019 $1.29101689977 $31.90 M $181.06 M
23/01/2019 $1.28815694901 $31.57 M $180.66 M
24/01/2019 $1.26427437525 $31.39 M $177.31 M
25/01/2019 $1.26609711632 $31.01 M $177.56 M
26/01/2019 $1.26935056364 $25.66 M $178.02 M
27/01/2019 $1.24340038286 $29.08 M $174.38 M
28/01/2019 $1.12860327744 $33.95 M $158.28 M
29/01/2019 $1.10917995901 $27.94 M $155.56 M
30/01/2019 $1.11809856254 $28.05 M $156.81 M
31/01/2019 $1.13621782991 $32.47 M $159.35 M
01/02/2019 $1.05594234406 $20.64 M $148.09 M
02/02/2019 $1.0861247986 $20.84 M $152.32 M
03/02/2019 $1.10389976278 $24.16 M $154.82 M
04/02/2019 $1.1106911597 $33.36 M $155.77 M
05/02/2019 $1.09020395357 $35.17 M $152.90 M
06/02/2019 $1.03216361363 $34.37 M $144.76 M
07/02/2019 $1.0200240139 $28.54 M $143.05 M
08/02/2019 $1.04189478814 $35.99 M $146.12 M
09/02/2019 $1.14638405388 $44.97 M $160.78 M
10/02/2019 $1.17760250812 $34.48 M $165.15 M
11/02/2019 $1.15271464704 $41.53 M $161.66 M
12/02/2019 $1.14122429203 $36.56 M $160.05 M
13/02/2019 $1.15492305331 $33.94 M $161.97 M
14/02/2019 $1.13671932287 $26.96 M $159.42 M
15/02/2019 $1.14203366196 $30.29 M $160.16 M
16/02/2019 $1.16149679737 $33.69 M $162.89 M
17/02/2019 $1.23837504735 $41.07 M $173.68 M
18/02/2019 $1.24053468783 $44.91 M $173.98 M
19/02/2019 $1.31176068009 $46.09 M $183.97 M
20/02/2019 $1.30247025382 $43.14 M $182.67 M
21/02/2019 $1.31041961802 $44.99 M $183.78 M
22/02/2019 $1.30957078236 $41.44 M $183.66 M
22/02/2019 $1.3007677536 $36.32 M $182.43 M
22/02/2019 $1.3027611994 $35.89 M $182.71 M

Twitter News Feed

Submit Your Reviews