NEO (NEO) current price is $10.49.


*All prices are in $AUD

NEO current price is $10.49 with a marketcap of $682.07 M. Its price is -8.03% down in last 24 hours.


  • neo
    NEO(NEO)
  • Price
    $10.49
  • 1h %
    -0.22%
  • 24h %
    -8.03%
  • 7d %
    1.36%
  • Market Cap
    $682.07 M
  • Volume
    $191.76 M
  • Available Supply
    65.00 M NEO
  • Rank
    17

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
19/01/2018 $139.126 $521.08 M $9.04 B
20/01/2018 $151.871 $491.28 M $9.87 B
21/01/2018 $129.124 $352.49 M $8.39 B
22/01/2018 $116.183 $318.08 M $7.55 B
23/01/2018 $123.116 $273.23 M $8.00 B
24/01/2018 $135.564 $433.45 M $8.81 B
25/01/2018 $140.02 $321.39 M $9.10 B
26/01/2018 $135.218 $315.88 M $8.79 B
27/01/2018 $141.171 $216.99 M $9.18 B
28/01/2018 $153.329 $242.32 M $9.97 B
29/01/2018 $164.464 $531.72 M $10.69 B
30/01/2018 $147.996 $711.94 M $9.62 B
31/01/2018 $143.13 $375.10 M $9.30 B
01/02/2018 $127.369 $355.97 M $8.28 B
02/02/2018 $116.594 $539.23 M $7.58 B
03/02/2018 $121.938 $263.00 M $7.93 B
04/02/2018 $104.524 $195.08 M $6.79 B
05/02/2018 $87.9278 $310.13 M $5.72 B
06/02/2018 $105.521 $643.53 M $6.86 B
07/02/2018 $107.864 $588.76 M $7.01 B
08/02/2018 $112.315 $561.76 M $7.30 B
09/02/2018 $115.459 $210.04 M $7.50 B
10/02/2018 $110.404 $355.00 M $7.18 B
11/02/2018 $108.144 $264.58 M $7.03 B
12/02/2018 $113.067 $272.50 M $7.35 B
13/02/2018 $111.063 $182.12 M $7.22 B
14/02/2018 $120.354 $219.60 M $7.82 B
15/02/2018 $122.24 $223.13 M $7.95 B
16/02/2018 $128.616 $194.25 M $8.36 B
17/02/2018 $136.296 $281.49 M $8.86 B
18/02/2018 $130.15 $212.61 M $8.46 B
19/02/2018 $137.292 $203.29 M $8.92 B
20/02/2018 $132.533 $228.56 M $8.61 B
21/02/2018 $121.039 $219.27 M $7.87 B
22/02/2018 $114.827 $195.76 M $7.46 B
23/02/2018 $121.861 $189.15 M $7.92 B
24/02/2018 $118.126 $157.51 M $7.68 B
25/02/2018 $119.187 $115.82 M $7.75 B
26/02/2018 $133.91 $291.18 M $8.70 B
27/02/2018 $142.551 $430.11 M $9.27 B
28/02/2018 $132.188 $313.20 M $8.59 B
01/03/2018 $129.392 $284.89 M $8.41 B
02/03/2018 $124.137 $148.93 M $8.07 B
03/03/2018 $121.97 $132.18 M $7.93 B
04/03/2018 $119.222 $177.71 M $7.75 B
06/03/2018 $109.646 $214.78 M $7.13 B
07/03/2018 $108.034 $202.18 M $7.02 B
08/03/2018 $101.813 $298.26 M $6.62 B
09/03/2018 $92.7713 $160.06 M $6.03 B
10/03/2018 $93.0974 $218.88 M $6.05 B
11/03/2018 $83.1331 $120.22 M $5.40 B
12/03/2018 $92.3701 $120.34 M $6.00 B
13/03/2018 $86.5585 $124.02 M $5.63 B
14/03/2018 $83.8674 $118.27 M $5.45 B
15/03/2018 $69.7277 $147.63 M $4.53 B
16/03/2018 $70.4058 $171.32 M $4.58 B
17/03/2018 $68.6307 $114.78 M $4.46 B
18/03/2018 $59.9624 $96.00 M $3.90 B
19/03/2018 $67.6896 $260.89 M $4.40 B
20/03/2018 $73.669 $282.28 M $4.79 B
21/03/2018 $75.3231 $238.80 M $4.90 B
22/03/2018 $73.8452 $176.60 M $4.80 B
23/03/2018 $69.1289 $150.99 M $4.49 B
24/03/2018 $69.5451 $142.69 M $4.52 B
25/03/2018 $65.2511 $98.55 M $4.24 B
26/03/2018 $65.5 $82.76 M $4.26 B
27/03/2018 $59.6981 $145.21 M $3.88 B
27/03/2018 $55.5303 $145.19 M $3.61 B
28/03/2018 $57.2364 $81.98 M $3.72 B
29/03/2018 $52.374 $109.97 M $3.40 B
30/03/2018 $50.4674 $114.84 M $3.28 B
31/03/2018 $50.153 $68.26 M $3.26 B
01/04/2018 $47.3907 $73.35 M $3.08 B
02/04/2018 $48.5412 $63.66 M $3.16 B
03/04/2018 $53.7628 $84.54 M $3.49 B
04/04/2018 $47.5304 $74.16 M $3.09 B
05/04/2018 $47.2614 $63.61 M $3.07 B
06/04/2018 $44.9281 $46.89 M $2.92 B
07/04/2018 $46.3307 $49.80 M $3.01 B
09/04/2018 $49.9212 $46.43 M $3.24 B
10/04/2018 $52.7625 $268.09 M $3.43 B
11/04/2018 $52.4711 $88.61 M $3.41 B
12/04/2018 $58.8468 $179.37 M $3.83 B
13/04/2018 $67.193 $276.48 M $4.37 B
14/04/2018 $61.7481 $174.41 M $4.01 B
15/04/2018 $65.075 $91.29 M $4.23 B
16/04/2018 $69.9386 $125.26 M $4.55 B
17/04/2018 $66.338 $124.11 M $4.31 B
18/04/2018 $66.2166 $104.17 M $4.30 B
19/04/2018 $72.4257 $146.93 M $4.71 B
20/04/2018 $74.6205 $173.62 M $4.85 B
21/04/2018 $79.1326 $185.74 M $5.14 B
22/04/2018 $74.2297 $170.10 M $4.82 B
23/04/2018 $73.8551 $117.64 M $4.80 B
24/04/2018 $76.2437 $129.09 M $4.96 B
25/04/2018 $82.026 $215.19 M $5.33 B
26/04/2018 $70.9911 $230.21 M $4.61 B
27/04/2018 $76.204 $140.90 M $4.95 B
28/04/2018 $72.5961 $132.14 M $4.72 B
29/04/2018 $77.2145 $143.23 M $5.02 B
30/04/2018 $94.759 $542.51 M $6.16 B
01/05/2018 $83.1541 $350.19 M $5.41 B
02/05/2018 $84.5468 $180.11 M $5.50 B
03/05/2018 $84.7555 $137.98 M $5.51 B
04/05/2018 $86.8209 $226.74 M $5.64 B
05/05/2018 $84.5263 $150.23 M $5.49 B
06/05/2018 $84.344 $128.55 M $5.48 B
07/05/2018 $83.3068 $177.01 M $5.41 B
08/05/2018 $79.5993 $157.93 M $5.17 B
09/05/2018 $76.8653 $125.93 M $5.00 B
10/05/2018 $76.3566 $120.80 M $4.96 B
11/05/2018 $68.9428 $128.14 M $4.48 B
12/05/2018 $64.0221 $174.04 M $4.16 B
13/05/2018 $65.123 $127.03 M $4.23 B
14/05/2018 $66.652 $105.51 M $4.33 B
15/05/2018 $67.2401 $130.33 M $4.37 B
16/05/2018 $63.0659 $98.22 M $4.10 B
17/05/2018 $62.2591 $99.95 M $4.05 B
18/05/2018 $57.5758 $95.92 M $3.74 B
19/05/2018 $59.7725 $94.20 M $3.89 B
20/05/2018 $59.2746 $79.41 M $3.85 B
21/05/2018 $63.7337 $90.03 M $4.14 B
22/05/2018 $62.4635 $121.63 M $4.06 B
23/05/2018 $57.6467 $95.26 M $3.75 B
24/05/2018 $52.434 $109.35 M $3.41 B
25/05/2018 $54.9056 $108.00 M $3.57 B
26/05/2018 $52.7271 $93.15 M $3.43 B
27/05/2018 $52.0351 $83.47 M $3.38 B
28/05/2018 $52.9846 $76.42 M $3.44 B
29/05/2018 $48.2988 $92.16 M $3.14 B
30/05/2018 $52.2765 $106.30 M $3.40 B
31/05/2018 $51.2186 $82.00 M $3.33 B
01/06/2018 $53.3301 $86.34 M $3.47 B
02/06/2018 $55.7471 $103.23 M $3.62 B
03/06/2018 $56.6402 $97.22 M $3.68 B
04/06/2018 $57.0345 $90.83 M $3.71 B
05/06/2018 $53.6516 $92.03 M $3.49 B
06/06/2018 $54.5985 $91.79 M $3.55 B
07/06/2018 $54.1772 $81.61 M $3.52 B
08/06/2018 $53.7861 $78.26 M $3.50 B
09/06/2018 $52.5533 $77.53 M $3.42 B
10/06/2018 $50.1395 $73.99 M $3.26 B
11/06/2018 $45.3551 $97.57 M $2.95 B
12/06/2018 $45.0141 $86.12 M $2.93 B
13/06/2018 $41.773 $82.29 M $2.72 B
14/06/2018 $38.4617 $98.66 M $2.50 B
15/06/2018 $40.7095 $105.09 M $2.65 B
16/06/2018 $38.4123 $68.59 M $2.50 B
17/06/2018 $38.4499 $68.09 M $2.50 B
18/06/2018 $38.5758 $65.25 M $2.51 B
19/06/2018 $39.7981 $87.90 M $2.59 B
20/06/2018 $39.6691 $75.13 M $2.58 B
21/06/2018 $39.1152 $71.39 M $2.54 B
22/06/2018 $37.8016 $70.82 M $2.46 B
23/06/2018 $33.9145 $83.08 M $2.20 B
24/06/2018 $33.7269 $57.44 M $2.19 B
25/06/2018 $31.4969 $91.18 M $2.05 B
26/06/2018 $31.2493 $55.79 M $2.03 B
27/06/2018 $29.9615 $52.32 M $1.95 B
28/06/2018 $30.5132 $52.38 M $1.98 B
29/06/2018 $28.3086 $53.84 M $1.84 B
30/06/2018 $30.0356 $67.47 M $1.95 B
01/07/2018 $30.5599 $75.17 M $1.99 B
02/07/2018 $31.2681 $70.27 M $2.03 B
03/07/2018 $35.8173 $144.66 M $2.33 B
04/07/2018 $35.7754 $149.87 M $2.33 B
05/07/2018 $40.6359 $220.13 M $2.64 B
06/07/2018 $40.49 $185.97 M $2.63 B
07/07/2018 $37.3513 $135.51 M $2.43 B
08/07/2018 $39.6039 $96.46 M $2.57 B
09/07/2018 $39.0397 $143.87 M $2.54 B
10/07/2018 $36.6718 $177.03 M $2.38 B
11/07/2018 $34.3788 $182.83 M $2.23 B
12/07/2018 $33.6675 $93.51 M $2.19 B
13/07/2018 $32.7458 $119.21 M $2.13 B
14/07/2018 $33.3273 $120.10 M $2.17 B
15/07/2018 $32.2675 $75.73 M $2.10 B
16/07/2018 $33.4763 $86.55 M $2.18 B
17/07/2018 $36.8379 $129.93 M $2.39 B
18/07/2018 $39.6491 $139.70 M $2.58 B
19/07/2018 $36.8465 $142.18 M $2.40 B
20/07/2018 $35.3226 $96.29 M $2.30 B
21/07/2018 $32.5502 $102.50 M $2.12 B
22/07/2018 $34.0682 $84.30 M $2.21 B
23/07/2018 $33.3913 $72.79 M $2.17 B
24/07/2018 $32.0822 $81.90 M $2.09 B
25/07/2018 $34.2116 $120.57 M $2.22 B
26/07/2018 $34.4707 $89.39 M $2.24 B
27/07/2018 $33.1012 $86.32 M $2.15 B
28/07/2018 $33.5372 $76.78 M $2.18 B
29/07/2018 $34.0992 $71.39 M $2.22 B
30/07/2018 $33.1011 $69.15 M $2.15 B
31/07/2018 $32.0378 $60.85 M $2.08 B
01/08/2018 $29.9042 $68.64 M $1.94 B
02/08/2018 $29.981 $59.31 M $1.95 B
03/08/2018 $27.7415 $54.64 M $1.80 B
04/08/2018 $28.474 $60.60 M $1.85 B
05/08/2018 $26.5322 $56.85 M $1.72 B
06/08/2018 $27.8637 $50.27 M $1.81 B
07/08/2018 $26.2441 $54.53 M $1.71 B
08/08/2018 $24.6032 $61.35 M $1.60 B
09/08/2018 $22.3407 $67.43 M $1.45 B
10/08/2018 $22.4573 $51.97 M $1.46 B
11/08/2018 $19.2917 $55.07 M $1.25 B
12/08/2018 $18.6758 $78.65 M $1.21 B
13/08/2018 $18.7683 $46.02 M $1.22 B
14/08/2018 $15.1478 $54.86 M $984.61 M
15/08/2018 $16.2988 $75.73 M $1.06 B
16/08/2018 $15.6942 $67.39 M $1.02 B
17/08/2018 $16.82 $67.38 M $1.09 B
18/08/2018 $19.9297 $106.56 M $1.30 B
19/08/2018 $18.6294 $78.87 M $1.21 B
20/08/2018 $19.7065 $68.65 M $1.28 B
21/08/2018 $17.6866 $62.46 M $1.15 B
22/08/2018 $18.9182 $52.82 M $1.23 B
23/08/2018 $17.1739 $61.17 M $1.12 B
24/08/2018 $17.4768 $50.00 M $1.14 B
25/08/2018 $18.1608 $47.20 M $1.18 B
26/08/2018 $17.7001 $45.54 M $1.15 B
27/08/2018 $17.7121 $44.91 M $1.15 B
28/08/2018 $20.3652 $89.51 M $1.32 B
29/08/2018 $21.1403 $85.50 M $1.37 B
30/08/2018 $20.0471 $78.73 M $1.30 B
31/08/2018 $19.4829 $62.52 M $1.27 B
01/09/2018 $20.7194 $62.33 M $1.35 B
02/09/2018 $21.7733 $88.94 M $1.42 B
03/09/2018 $21.6477 $84.73 M $1.41 B
04/09/2018 $22.7922 $76.96 M $1.48 B
05/09/2018 $24.7527 $98.72 M $1.61 B
06/09/2018 $19.2808 $152.47 M $1.25 B
07/09/2018 $20.4834 $97.76 M $1.33 B
08/09/2018 $19.8627 $81.40 M $1.29 B
09/09/2018 $18.197 $60.80 M $1.18 B
10/09/2018 $18.7094 $67.83 M $1.22 B
11/09/2018 $18.6762 $55.98 M $1.21 B
12/09/2018 $17.4634 $61.02 M $1.14 B
13/09/2018 $18.1534 $60.66 M $1.18 B
14/09/2018 $18.3114 $65.39 M $1.19 B
15/09/2018 $18.0143 $59.70 M $1.17 B
16/09/2018 $17.9421 $56.70 M $1.17 B
17/09/2018 $18.3076 $47.02 M $1.19 B
18/09/2018 $16.5402 $60.59 M $1.08 B
19/09/2018 $17.4392 $52.11 M $1.13 B
20/09/2018 $17.1887 $48.76 M $1.12 B
21/09/2018 $18.268 $63.54 M $1.19 B
22/09/2018 $18.9898 $126.60 M $1.23 B
23/09/2018 $18.7814 $69.18 M $1.22 B
24/09/2018 $19.4939 $87.33 M $1.27 B
25/09/2018 $17.8521 $73.53 M $1.16 B
26/09/2018 $17.4865 $61.45 M $1.14 B
27/09/2018 $18.1127 $90.19 M $1.18 B
28/09/2018 $19.0532 $129.52 M $1.24 B
29/09/2018 $18.5815 $184.40 M $1.21 B
30/09/2018 $19.0108 $108.65 M $1.24 B
01/10/2018 $19.01 $151.34 M $1.24 B
02/10/2018 $18.5549 $166.98 M $1.21 B
03/10/2018 $17.8715 $149.90 M $1.16 B
04/10/2018 $18.2294 $115.03 M $1.18 B
05/10/2018 $17.8543 $146.18 M $1.16 B
06/10/2018 $18.152 $84.16 M $1.18 B
07/10/2018 $18.0637 $106.66 M $1.17 B
08/10/2018 $18.1722 $146.23 M $1.18 B
09/10/2018 $18.4363 $164.60 M $1.20 B
10/10/2018 $18.1494 $165.16 M $1.18 B
11/10/2018 $16.7928 $186.61 M $1.09 B
12/10/2018 $15.6063 $217.29 M $1.01 B
13/10/2018 $15.8016 $187.50 M $1.03 B
14/10/2018 $15.9636 $133.82 M $1.04 B
15/10/2018 $15.5726 $158.59 M $1.01 B
16/10/2018 $16.1812 $259.05 M $1.05 B
17/10/2018 $16.6173 $238.73 M $1.08 B
18/10/2018 $16.6287 $204.45 M $1.08 B
19/10/2018 $16.4651 $318.06 M $1.07 B
20/10/2018 $16.4689 $195.77 M $1.07 B
21/10/2018 $16.7563 $183.45 M $1.09 B
22/10/2018 $16.4626 $204.56 M $1.07 B
23/10/2018 $16.6576 $153.22 M $1.08 B
24/10/2018 $16.6337 $166.00 M $1.08 B
25/10/2018 $16.5289 $136.35 M $1.07 B
26/10/2018 $16.3907 $85.79 M $1.07 B
27/10/2018 $16.216 $128.77 M $1.05 B
28/10/2018 $16.1233 $74.05 M $1.05 B
29/10/2018 $16.1509 $112.04 M $1.05 B
30/10/2018 $15.3915 $143.66 M $1.00 B
31/10/2018 $15.2308 $126.61 M $990.00 M
01/11/2018 $15.288 $136.66 M $993.72 M
02/11/2018 $16.0225 $141.99 M $1.04 B
03/11/2018 $16.0844 $139.19 M $1.05 B
04/11/2018 $15.9441 $123.21 M $1.04 B
05/11/2018 $16.5135 $171.54 M $1.07 B
06/11/2018 $16.4598 $133.14 M $1.07 B
07/11/2018 $16.9886 $189.76 M $1.10 B
08/11/2018 $16.3817 $154.69 M $1.06 B
09/11/2018 $16.2646 $154.28 M $1.06 B
10/11/2018 $16.117 $137.94 M $1.05 B
11/11/2018 $15.9808 $126.34 M $1.04 B
12/11/2018 $15.9132 $134.06 M $1.03 B
13/11/2018 $15.4872 $156.84 M $1.01 B
14/11/2018 $15.2664 $132.33 M $992.32 M
15/11/2018 $13.1177 $188.16 M $852.65 M
16/11/2018 $12.9353 $189.49 M $840.79 M
17/11/2018 $12.5465 $144.94 M $815.52 M
18/11/2018 $12.552 $150.29 M $815.88 M
19/11/2018 $11.9908 $182.15 M $779.40 M
20/11/2018 $10.0828 $235.88 M $655.38 M
21/11/2018 $8.90421 $199.12 M $578.77 M
22/11/2018 $9.19416 $163.77 M $597.62 M
23/11/2018 $8.17338 $177.19 M $531.27 M
24/11/2018 $8.64746 $140.78 M $562.08 M
25/11/2018 $7.03916 $133.59 M $457.55 M
26/11/2018 $7.72917 $152.51 M $502.40 M
27/11/2018 $7.03245 $133.57 M $457.11 M
28/11/2018 $7.439 $133.34 M $483.54 M
29/11/2018 $8.104 $175.98 M $526.76 M
30/11/2018 $8.46378647982 $160.35 M $550.15 M
01/12/2018 $7.66840371093 $137.69 M $498.45 M
02/12/2018 $8.2509501835 $148.92 M $536.31 M
03/12/2018 $7.80614755088 $130.79 M $507.40 M
04/12/2018 $7.30033819649 $130.03 M $474.52 M
05/12/2018 $7.26499432667 $153.79 M $472.22 M
06/12/2018 $7.00806220495 $142.25 M $455.52 M
07/12/2018 $5.78668213003 $140.09 M $376.13 M
08/12/2018 $6.44052959331 $172.70 M $418.63 M
09/12/2018 $6.11742562228 $155.90 M $397.63 M
10/12/2018 $6.33385388551 $135.51 M $411.70 M
11/12/2018 $6.15408989008 $103.47 M $400.02 M
12/12/2018 $5.91373870205 $98.62 M $384.39 M
13/12/2018 $5.95795316982 $96.50 M $387.27 M
14/12/2018 $5.660940006 $123.50 M $367.96 M
15/12/2018 $5.68905920492 $74.63 M $369.79 M
16/12/2018 $5.93458767772 $77.38 M $385.75 M
17/12/2018 $5.78777892238 $70.91 M $376.21 M
18/12/2018 $6.55411657407 $108.16 M $426.02 M
19/12/2018 $7.0080705968 $113.60 M $455.52 M
20/12/2018 $6.87122024482 $139.60 M $446.63 M
21/12/2018 $7.07166204203 $173.11 M $459.66 M
22/12/2018 $6.79359850884 $181.01 M $441.58 M
23/12/2018 $7.3647304365 $189.04 M $478.71 M
24/12/2018 $8.63198711227 $195.53 M $561.08 M
25/12/2018 $7.48761690196 $177.43 M $486.70 M
26/12/2018 $7.9138486398 $118.79 M $514.40 M
27/12/2018 $7.53158215768 $106.62 M $489.55 M
28/12/2018 $6.87505089418 $100.15 M $446.88 M
29/12/2018 $7.92989154311 $125.19 M $515.44 M
30/12/2018 $7.96945852034 $120.44 M $518.01 M
31/12/2018 $7.84083011618 $109.40 M $509.65 M
01/01/2019 $7.48138176176 $100.58 M $486.29 M
02/01/2019 $7.76669895862 $103.11 M $504.84 M
03/01/2019 $7.99755840908 $105.34 M $519.84 M
04/01/2019 $7.74128563171 $90.07 M $503.18 M
05/01/2019 $7.7455114545 $93.94 M $503.46 M
06/01/2019 $7.79086720876 $108.93 M $506.41 M
07/01/2019 $8.87743352347 $157.43 M $577.03 M
08/01/2019 $8.38248418048 $105.26 M $544.86 M
09/01/2019 $9.56695760913 $204.74 M $621.85 M
10/01/2019 $9.3888574375 $173.80 M $610.28 M
11/01/2019 $7.84640748691 $171.56 M $510.02 M
12/01/2019 $7.9417928567 $115.30 M $516.22 M
13/01/2019 $7.76565977044 $102.26 M $504.77 M
14/01/2019 $7.38730043133 $119.57 M $480.17 M
15/01/2019 $7.90075624634 $130.18 M $513.55 M
16/01/2019 $7.64896917284 $127.93 M $497.18 M
17/01/2019 $7.66818923884 $131.06 M $498.43 M
18/01/2019 $7.71508590717 $127.77 M $501.48 M
19/01/2019 $7.75807106934 $109.02 M $504.27 M
19/01/2019 $8.14813847628 $140.88 M $529.63 M
20/01/2019 $7.52103785589 $157.57 M $488.87 M

Twitter News Feed

Submit Your Reviews