NEO (NEO) current price is $12.77.


*All prices are in $AUD

NEO current price is $12.77 with a marketcap of $830.16 M. Its price is -3.05% down in last 24 hours.


  • neo
    NEO(NEO)
  • Price
    $12.77
  • 1h %
    0.52%
  • 24h %
    -3.05%
  • 7d %
    -2.02%
  • Market Cap
    $830.16 M
  • Volume
    $444.09 M
  • Available Supply
    65.00 M NEO
  • Rank
    18

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
20/03/2018 $78.3394 $276.87 M $5.09 B
21/03/2018 $73.3845 $187.81 M $4.77 B
22/03/2018 $68.627 $153.56 M $4.46 B
23/03/2018 $67.2248 $135.28 M $4.37 B
24/03/2018 $66.0085 $102.89 M $4.29 B
25/03/2018 $66.9168 $84.71 M $4.35 B
26/03/2018 $56.3393 $133.49 M $3.66 B
27/03/2018 $57.9817 $156.12 M $3.77 B
28/03/2018 $57.1188 $83.71 M $3.71 B
29/03/2018 $52.6655 $94.67 M $3.42 B
30/03/2018 $50.5996 $127.41 M $3.29 B
31/03/2018 $50.1253 $71.25 M $3.26 B
01/04/2018 $48.3185 $73.43 M $3.14 B
02/04/2018 $48.1932 $62.08 M $3.13 B
03/04/2018 $53.1841 $83.13 M $3.46 B
04/04/2018 $47.9226 $74.78 M $3.11 B
05/04/2018 $46.6224 $63.64 M $3.03 B
06/04/2018 $44.9176 $48.14 M $2.92 B
07/04/2018 $47.1043 $48.84 M $3.06 B
08/04/2018 $47.8101 $43.03 M $3.11 B
09/04/2018 $51.887 $258.95 M $3.37 B
10/04/2018 $52.304 $95.22 M $3.40 B
11/04/2018 $58.0848 $161.28 M $3.78 B
12/04/2018 $65.5469 $272.48 M $4.26 B
13/04/2018 $63.1366 $181.79 M $4.10 B
14/04/2018 $64.7465 $104.58 M $4.21 B
15/04/2018 $68.7062 $119.03 M $4.47 B
16/04/2018 $65.8496 $130.52 M $4.28 B
17/04/2018 $66.2013 $105.01 M $4.30 B
18/04/2018 $72.6483 $141.12 M $4.72 B
19/04/2018 $73.62 $174.10 M $4.79 B
20/04/2018 $77.2349 $166.49 M $5.02 B
21/04/2018 $74.0196 $188.71 M $4.81 B
22/04/2018 $75.3785 $116.72 M $4.90 B
23/04/2018 $76.1016 $132.25 M $4.95 B
24/04/2018 $83.6035 $201.34 M $5.43 B
25/04/2018 $75.3786 $243.15 M $4.90 B
26/04/2018 $75.876 $143.89 M $4.93 B
27/04/2018 $73.3746 $137.46 M $4.77 B
28/04/2018 $76.3497 $141.90 M $4.96 B
29/04/2018 $92.0683 $475.67 M $5.98 B
30/04/2018 $83.3623 $388.80 M $5.42 B
01/05/2018 $84.1479 $189.79 M $5.47 B
02/05/2018 $84.8863 $141.71 M $5.52 B
03/05/2018 $87.829 $222.36 M $5.71 B
04/05/2018 $85.2324 $160.37 M $5.54 B
05/05/2018 $84.2733 $127.39 M $5.48 B
06/05/2018 $82.3306 $174.57 M $5.35 B
07/05/2018 $80.2242 $158.41 M $5.21 B
08/05/2018 $77.4836 $129.11 M $5.04 B
09/05/2018 $75.5279 $119.98 M $4.91 B
10/05/2018 $72.0799 $124.32 M $4.69 B
11/05/2018 $62.7991 $178.74 M $4.08 B
12/05/2018 $64.129 $125.92 M $4.17 B
13/05/2018 $68.2631 $105.88 M $4.44 B
14/05/2018 $68.7792 $130.80 M $4.47 B
15/05/2018 $64.3681 $98.37 M $4.18 B
16/05/2018 $61.0464 $103.18 M $3.97 B
17/05/2018 $58.363 $92.53 M $3.79 B
18/05/2018 $60.1178 $98.46 M $3.91 B
19/05/2018 $59.3966 $81.34 M $3.86 B
20/05/2018 $63.615 $87.42 M $4.13 B
21/05/2018 $62.7557 $123.15 M $4.08 B
22/05/2018 $58.1971 $92.93 M $3.78 B
23/05/2018 $53.1538 $111.87 M $3.45 B
24/05/2018 $53.6183 $105.36 M $3.49 B
25/05/2018 $52.4303 $93.88 M $3.41 B
26/05/2018 $54.0105 $85.02 M $3.51 B
27/05/2018 $52.4089 $77.99 M $3.41 B
28/05/2018 $48.9083 $89.93 M $3.18 B
29/05/2018 $52.7897 $110.18 M $3.43 B
30/05/2018 $50.9402 $84.18 M $3.31 B
31/05/2018 $53.542 $84.92 M $3.48 B
01/06/2018 $54.4202 $98.36 M $3.54 B
02/06/2018 $56.562 $101.00 M $3.68 B
03/06/2018 $56.6119 $92.33 M $3.68 B
04/06/2018 $53.6314 $91.38 M $3.49 B
05/06/2018 $54.2222 $92.33 M $3.52 B
06/06/2018 $54.0736 $82.09 M $3.51 B
07/06/2018 $53.3825 $75.67 M $3.47 B
08/06/2018 $52.7798 $80.53 M $3.43 B
09/06/2018 $51.8725 $71.63 M $3.37 B
10/06/2018 $45.1284 $95.03 M $2.93 B
11/06/2018 $44.1691 $85.68 M $2.87 B
12/06/2018 $41.8706 $90.68 M $2.72 B
13/06/2018 $38.1057 $97.60 M $2.48 B
14/06/2018 $41.1515 $106.09 M $2.67 B
15/06/2018 $38.8136 $70.65 M $2.52 B
16/06/2018 $38.5301 $69.33 M $2.50 B
17/06/2018 $39.1282 $64.48 M $2.54 B
18/06/2018 $39.5279 $87.33 M $2.57 B
19/06/2018 $39.6587 $75.41 M $2.58 B
20/06/2018 $39.0576 $74.64 M $2.54 B
21/06/2018 $37.7577 $70.53 M $2.45 B
22/06/2018 $32.8031 $79.83 M $2.13 B
23/06/2018 $34.6844 $54.85 M $2.25 B
24/06/2018 $31.7432 $90.78 M $2.06 B
25/06/2018 $31.9652 $59.53 M $2.08 B
26/06/2018 $30.7475 $52.00 M $2.00 B
27/06/2018 $30.268 $53.08 M $1.97 B
28/06/2018 $29.2437 $50.73 M $1.90 B
29/06/2018 $28.8013 $61.89 M $1.87 B
30/06/2018 $30.2122 $72.27 M $1.96 B
01/07/2018 $31.2625 $76.71 M $2.03 B
02/07/2018 $36.3515 $141.55 M $2.36 B
03/07/2018 $37.0954 $147.34 M $2.41 B
04/07/2018 $42.0863 $214.17 M $2.74 B
05/07/2018 $39.4651 $198.80 M $2.57 B
06/07/2018 $37.6939 $140.35 M $2.45 B
07/07/2018 $36.9147 $77.90 M $2.40 B
08/07/2018 $39.7549 $151.53 M $2.58 B
09/07/2018 $38.2908 $157.70 M $2.49 B
10/07/2018 $34.5496 $198.24 M $2.25 B
11/07/2018 $33.3387 $107.38 M $2.17 B
12/07/2018 $31.6439 $98.81 M $2.06 B
13/07/2018 $32.9484 $139.69 M $2.14 B
14/07/2018 $32.8985 $81.15 M $2.14 B
15/07/2018 $33.79 $80.92 M $2.20 B
16/07/2018 $36.4995 $126.11 M $2.37 B
17/07/2018 $39.727 $144.38 M $2.58 B
18/07/2018 $37.304 $143.29 M $2.42 B
19/07/2018 $35.8479 $95.73 M $2.33 B
20/07/2018 $33.1363 $105.01 M $2.15 B
21/07/2018 $34.4759 $86.19 M $2.24 B
22/07/2018 $33.0981 $73.27 M $2.15 B
23/07/2018 $32.3812 $81.41 M $2.10 B
24/07/2018 $34.0976 $117.36 M $2.22 B
25/07/2018 $34.446 $93.41 M $2.24 B
26/07/2018 $33.4413 $83.61 M $2.17 B
27/07/2018 $33.7886 $79.16 M $2.20 B
28/07/2018 $33.5217 $69.73 M $2.18 B
29/07/2018 $33.4487 $69.36 M $2.17 B
30/07/2018 $32.2783 $75.57 M $2.10 B
31/07/2018 $30.046 $68.97 M $1.95 B
01/08/2018 $29.5839 $60.54 M $1.92 B
02/08/2018 $28.3973 $54.38 M $1.85 B
03/08/2018 $28.0376 $60.69 M $1.82 B
04/08/2018 $26.6636 $57.55 M $1.73 B
05/08/2018 $27.6284 $50.45 M $1.80 B
06/08/2018 $26.3026 $54.38 M $1.71 B
07/08/2018 $25.2851 $61.61 M $1.64 B
08/08/2018 $21.6985 $67.74 M $1.41 B
09/08/2018 $22.8947 $51.79 M $1.49 B
10/08/2018 $19.7534 $53.99 M $1.28 B
11/08/2018 $19.3439 $80.16 M $1.26 B
12/08/2018 $18.5501 $48.32 M $1.21 B
13/08/2018 $16.1712 $51.91 M $1.05 B
14/08/2018 $15.1557 $68.75 M $985.12 M
15/08/2018 $16.118 $73.61 M $1.05 B
16/08/2018 $16.1638 $58.89 M $1.05 B
17/08/2018 $20.3848 $110.37 M $1.33 B
18/08/2018 $19.0338 $86.07 M $1.24 B
19/08/2018 $19.5488 $70.24 M $1.27 B
20/08/2018 $17.1886 $57.41 M $1.12 B
21/08/2018 $18.1116 $49.98 M $1.18 B
22/08/2018 $16.7665 $61.62 M $1.09 B
23/08/2018 $17.5425 $51.26 M $1.14 B
24/08/2018 $17.8578 $46.00 M $1.16 B
25/08/2018 $17.6854 $46.40 M $1.15 B
26/08/2018 $17.6414 $44.64 M $1.15 B
27/08/2018 $19.9952 $80.15 M $1.30 B
28/08/2018 $21.364 $89.10 M $1.39 B
29/08/2018 $20.0154 $78.38 M $1.30 B
30/08/2018 $19.4579 $62.99 M $1.26 B
31/08/2018 $20.2987 $61.09 M $1.32 B
01/09/2018 $22.4582 $86.62 M $1.46 B
02/09/2018 $21.7815 $87.37 M $1.42 B
03/09/2018 $22.9143 $77.64 M $1.49 B
04/09/2018 $24.4029 $97.35 M $1.59 B
05/09/2018 $20.6283 $134.81 M $1.34 B
06/09/2018 $20.1506 $119.66 M $1.31 B
07/09/2018 $19.647 $83.64 M $1.28 B
08/09/2018 $18.0436 $60.59 M $1.17 B
09/09/2018 $18.4574 $65.47 M $1.20 B
10/09/2018 $18.4432 $57.79 M $1.20 B
11/09/2018 $17.743 $60.78 M $1.15 B
12/09/2018 $17.7338 $59.17 M $1.15 B
13/09/2018 $18.4053 $65.54 M $1.20 B
15/09/2018 $18.0221 $61.89 M $1.17 B
16/09/2018 $18.0053 $55.79 M $1.17 B
17/09/2018 $18.3274 $46.88 M $1.19 B
18/09/2018 $16.6237 $63.08 M $1.08 B
19/09/2018 $16.945 $48.26 M $1.10 B
20/09/2018 $17.2781 $52.75 M $1.12 B
21/09/2018 $18.2057 $58.00 M $1.18 B
22/09/2018 $19.6102 $127.64 M $1.27 B
23/09/2018 $18.7908 $77.15 M $1.22 B
24/09/2018 $19.4069 $86.44 M $1.26 B
25/09/2018 $18.0952 $72.33 M $1.18 B
26/09/2018 $17.8487 $63.96 M $1.16 B
27/09/2018 $18.0458 $86.00 M $1.17 B
28/09/2018 $19.2731 $128.75 M $1.25 B
29/09/2018 $18.8846 $185.36 M $1.23 B
30/09/2018 $19.0595 $112.69 M $1.24 B
01/10/2018 $19.0075 $143.89 M $1.24 B
02/10/2018 $18.5872 $161.05 M $1.21 B
03/10/2018 $18.4627 $153.61 M $1.20 B
04/10/2018 $17.9572 $123.63 M $1.17 B
05/10/2018 $18.0363 $151.61 M $1.17 B
06/10/2018 $18.2125 $91.48 M $1.18 B
07/10/2018 $17.9464 $100.73 M $1.17 B
08/10/2018 $18.1074 $145.46 M $1.18 B
09/10/2018 $18.5357 $160.07 M $1.20 B
10/10/2018 $18.2754 $161.29 M $1.19 B
11/10/2018 $17.6454 $173.73 M $1.15 B
12/10/2018 $15.386 $223.71 M $1.00 B
13/10/2018 $15.8847 $192.62 M $1.03 B
14/10/2018 $15.9248 $132.94 M $1.04 B
15/10/2018 $15.5605 $157.98 M $1.01 B
16/10/2018 $16.2432 $256.13 M $1.06 B
17/10/2018 $16.7525 $196.83 M $1.09 B
18/10/2018 $16.5922 $247.41 M $1.08 B
19/10/2018 $16.5392 $320.47 M $1.08 B
20/10/2018 $16.3902 $192.56 M $1.07 B
21/10/2018 $16.6699 $177.45 M $1.08 B
22/10/2018 $16.3609 $209.41 M $1.06 B
23/10/2018 $16.772 $152.15 M $1.09 B
24/10/2018 $16.6738 $166.43 M $1.08 B
25/10/2018 $16.6957 $138.00 M $1.09 B
26/10/2018 $16.4745 $90.53 M $1.07 B
27/10/2018 $16.3253 $129.43 M $1.06 B
28/10/2018 $16.0536 $82.94 M $1.04 B
29/10/2018 $16.1059 $106.45 M $1.05 B
30/10/2018 $15.4218 $140.85 M $1.00 B
31/10/2018 $15.2017 $127.11 M $988.11 M
01/11/2018 $15.3153 $137.83 M $995.49 M
02/11/2018 $15.9063 $132.49 M $1.03 B
03/11/2018 $16.1471 $149.11 M $1.05 B
04/11/2018 $16.0324 $125.38 M $1.04 B
05/11/2018 $16.6267 $169.37 M $1.08 B
06/11/2018 $16.4531 $136.24 M $1.07 B
07/11/2018 $17.0784 $188.26 M $1.11 B
08/11/2018 $16.7494 $158.87 M $1.09 B
09/11/2018 $16.3716 $157.00 M $1.06 B
10/11/2018 $15.9553 $136.80 M $1.04 B
11/11/2018 $15.9898 $129.21 M $1.04 B
12/11/2018 $16.0403 $130.72 M $1.04 B
13/11/2018 $15.6834 $157.70 M $1.02 B
14/11/2018 $15.2547 $136.56 M $991.56 M
15/11/2018 $13.5106 $196.56 M $878.19 M
16/11/2018 $12.9561 $191.11 M $842.15 M
17/11/2018 $12.6632 $146.52 M $823.11 M
18/11/2018 $12.4866 $148.22 M $811.63 M
19/11/2018 $12.1396 $181.45 M $789.07 M
20/11/2018 $10.2152 $234.42 M $663.99 M
21/11/2018 $8.60935 $198.60 M $559.61 M
22/11/2018 $9.20724 $163.92 M $598.47 M
23/11/2018 $8.20096 $171.74 M $533.06 M
24/11/2018 $8.64029 $150.17 M $561.62 M
25/11/2018 $7.47298 $132.08 M $485.74 M
26/11/2018 $7.66051 $162.96 M $497.93 M
27/11/2018 $7.02582 $128.03 M $456.68 M
28/11/2018 $7.34045 $131.26 M $477.13 M
29/11/2018 $8.24328 $171.08 M $535.81 M
30/11/2018 $8.31333470074 $166.87 M $540.37 M
01/12/2018 $7.75656016573 $138.96 M $504.18 M
02/12/2018 $8.34825947183 $153.15 M $542.64 M
03/12/2018 $8.01516513552 $130.44 M $520.99 M
04/12/2018 $7.42069423104 $129.52 M $482.35 M
05/12/2018 $7.48431199963 $157.77 M $486.48 M
06/12/2018 $7.11300695887 $145.64 M $462.35 M
07/12/2018 $5.8731859443 $138.35 M $381.76 M
08/12/2018 $6.38171001177 $175.31 M $414.81 M
09/12/2018 $6.14226633646 $158.94 M $399.25 M
10/12/2018 $6.41076920528 $137.67 M $416.70 M
11/12/2018 $6.13020139906 $108.30 M $398.46 M
12/12/2018 $5.88026095975 $92.01 M $382.22 M
13/12/2018 $5.94237468182 $103.71 M $386.25 M
14/12/2018 $5.71995796739 $116.07 M $371.80 M
15/12/2018 $5.65572956549 $83.09 M $367.62 M
16/12/2018 $5.85562968103 $73.35 M $380.62 M
17/12/2018 $5.75764299459 $74.07 M $374.25 M
18/12/2018 $6.50534635297 $106.99 M $422.85 M
19/12/2018 $7.08203791954 $109.51 M $460.33 M
20/12/2018 $6.8289766291 $141.41 M $443.88 M
21/12/2018 $7.24511746413 $170.17 M $470.93 M
22/12/2018 $6.85830556729 $184.65 M $445.79 M
23/12/2018 $7.23284631821 $188.11 M $470.14 M
24/12/2018 $8.49857503385 $187.01 M $552.41 M
25/12/2018 $7.77295727156 $187.49 M $505.24 M
26/12/2018 $8.0237439659 $126.83 M $521.54 M
27/12/2018 $7.6356173742 $111.69 M $496.32 M
28/12/2018 $6.93128105577 $99.27 M $450.53 M
29/12/2018 $7.93114982822 $125.11 M $515.52 M
30/12/2018 $7.88289783677 $119.73 M $512.39 M
31/12/2018 $7.8186112455 $110.21 M $508.21 M
01/01/2019 $7.50664365175 $101.55 M $487.93 M
02/01/2019 $7.84396822976 $101.85 M $509.86 M
03/01/2019 $8.00434010274 $112.79 M $520.28 M
04/01/2019 $7.6795315385 $86.55 M $499.17 M
05/01/2019 $7.71581917259 $94.54 M $501.53 M
06/01/2019 $7.808177145 $108.95 M $507.53 M
07/01/2019 $8.76066214132 $152.42 M $569.44 M
08/01/2019 $8.41539161418 $124.11 M $547.00 M
09/01/2019 $9.5614124207 $197.03 M $621.49 M
10/01/2019 $9.25354603968 $171.29 M $601.48 M
11/01/2019 $7.88261658666 $176.95 M $512.37 M
12/01/2019 $7.87463615397 $118.09 M $511.85 M
13/01/2019 $7.71044632965 $102.62 M $501.18 M
14/01/2019 $7.34102023158 $117.74 M $477.17 M
15/01/2019 $7.91990324916 $130.36 M $514.79 M
16/01/2019 $7.597721795 $132.82 M $493.85 M
17/01/2019 $7.76546058526 $131.82 M $504.75 M
18/01/2019 $7.84623910484 $130.56 M $510.01 M
19/01/2019 $7.76179067459 $111.77 M $504.52 M
20/01/2019 $8.16664410801 $143.92 M $530.83 M
21/01/2019 $7.59458201435 $129.77 M $493.65 M
22/01/2019 $7.56771287038 $118.26 M $491.90 M
23/01/2019 $7.74194289735 $128.81 M $503.23 M
24/01/2019 $7.55220198882 $98.83 M $490.89 M
25/01/2019 $7.74510073474 $97.74 M $503.43 M
26/01/2019 $7.57833673607 $102.84 M $492.59 M
27/01/2019 $7.47823780261 $101.18 M $486.09 M
28/01/2019 $7.34615957469 $122.05 M $477.50 M
29/01/2019 $6.96029635032 $143.24 M $452.42 M
30/01/2019 $6.99392363465 $130.05 M $454.61 M
31/01/2019 $7.13489025337 $126.31 M $463.77 M
01/02/2019 $6.8510405394 $122.40 M $445.32 M
02/02/2019 $7.01527426429 $105.91 M $455.99 M
03/02/2019 $7.18490771317 $115.02 M $467.02 M
04/02/2019 $7.01220176247 $113.87 M $455.79 M
05/02/2019 $7.11300685503 $106.53 M $462.35 M
06/02/2019 $6.90409456742 $120.24 M $448.77 M
07/02/2019 $6.89186311291 $94.66 M $447.97 M
08/02/2019 $6.89938874832 $97.28 M $448.46 M
09/02/2019 $7.55092148025 $165.80 M $490.81 M
10/02/2019 $7.67113435888 $118.71 M $498.62 M
11/02/2019 $7.85957450423 $171.03 M $510.87 M
12/02/2019 $8.04744872496 $184.25 M $523.08 M
13/02/2019 $8.29695414963 $179.87 M $539.30 M
14/02/2019 $8.11358645344 $161.50 M $527.38 M
15/02/2019 $7.90786582088 $141.17 M $514.01 M
16/02/2019 $8.19092912582 $175.60 M $532.41 M
17/02/2019 $8.11981580841 $181.98 M $527.79 M
18/02/2019 $8.32830774688 $261.65 M $541.34 M
19/02/2019 $8.81133635853 $246.95 M $572.74 M
20/02/2019 $9.00253078767 $253.36 M $585.16 M
21/02/2019 $9.07771872857 $234.58 M $590.05 M
22/02/2019 $8.81342098814 $230.70 M $572.87 M
23/02/2019 $8.8204096229 $190.94 M $573.33 M
24/02/2019 $10.2234560304 $349.19 M $664.52 M
25/02/2019 $9.23299188753 $557.95 M $600.14 M
26/02/2019 $9.31084067333 $310.06 M $605.20 M
27/02/2019 $9.05234241166 $336.26 M $588.40 M
28/02/2019 $9.00619213573 $296.99 M $585.40 M
01/03/2019 $8.92713824409 $251.31 M $580.26 M
02/03/2019 $9.10386109904 $255.77 M $591.75 M
03/03/2019 $8.86108320667 $274.28 M $575.97 M
04/03/2019 $8.65352191122 $214.54 M $562.48 M
05/03/2019 $8.24017078177 $317.47 M $535.61 M
06/03/2019 $8.81742142818 $304.13 M $573.13 M
07/03/2019 $8.85946164097 $256.73 M $575.87 M
08/03/2019 $9.19749819648 $309.73 M $597.84 M
09/03/2019 $8.92970154673 $337.29 M $580.43 M
10/03/2019 $9.075540799 $308.40 M $589.91 M
11/03/2019 $8.88781335163 $296.53 M $577.71 M
12/03/2019 $8.6715872355 $318.68 M $563.65 M
13/03/2019 $8.96128739615 $263.75 M $582.48 M
14/03/2019 $8.96593529921 $294.66 M $582.79 M
15/03/2019 $9.28388190163 $321.23 M $603.45 M
16/03/2019 $9.49934700308 $243.80 M $617.46 M
17/03/2019 $9.34841797727 $288.89 M $607.65 M
18/03/2019 $9.33630802743 $298.23 M $606.86 M
19/03/2019 $9.23884100634 $323.58 M $600.52 M
20/03/2019 $9.14151479159 $264.51 M $594.20 M
20/03/2019 $9.34024581575 $306.56 M $607.12 M
21/03/2019 $9.09053777575 $316.02 M $590.88 M

Twitter News Feed

Submit Your Reviews