Nano (NANO) current price is $1.42.


*All prices are in $AUD

Nano current price is $1.42 with a marketcap of $189.65 M. Its price is 0.18% up in last 24 hours.


  • nano
    Nano(NANO)
  • Price
    $1.42
  • 1h %
    -0.53%
  • 24h %
    0.18%
  • 7d %
    -0.89%
  • Market Cap
    $189.65 M
  • Volume
    $3.29 M
  • Available Supply
    133.25 M NANO
  • Rank
    48

Chart prices in USD

Loading Chart...

More Info About Coin

Designed to be a scalable instant transactions and zero fees by design cryptocurrency.

Historical Data – All prices are in USD

Date Price Volume Market Cap
20/03/2018 $8.78139 $38.86 M $1.17 B
21/03/2018 $8.7427 $60.13 M $1.16 B
22/03/2018 $7.97671 $42.10 M $1.06 B
23/03/2018 $8.07909 $41.47 M $1.08 B
24/03/2018 $7.67983 $35.51 M $1.02 B
25/03/2018 $7.84554 $22.09 M $1.05 B
26/03/2018 $6.44989 $26.26 M $859.44 M
27/03/2018 $6.72933 $28.38 M $896.67 M
28/03/2018 $6.59551 $22.27 M $878.84 M
29/03/2018 $5.44417 $14.48 M $725.43 M
30/03/2018 $5.22066 $13.76 M $695.64 M
31/03/2018 $5.48161 $14.21 M $730.42 M
01/04/2018 $5.34032 $10.14 M $711.59 M
02/04/2018 $5.2725 $7.45 M $702.55 M
03/04/2018 $5.94017 $11.04 M $791.52 M
04/04/2018 $5.2263 $11.15 M $696.40 M
05/04/2018 $5.08293 $6.57 M $677.29 M
06/04/2018 $4.99158 $7.50 M $665.12 M
07/04/2018 $5.15279 $7.54 M $686.60 M
08/04/2018 $5.02766 $7.12 M $669.93 M
09/04/2018 $4.7899 $11.44 M $638.25 M
10/04/2018 $4.8425 $6.43 M $645.25 M
11/04/2018 $5.21666 $14.44 M $695.11 M
12/04/2018 $5.63025 $15.50 M $750.22 M
13/04/2018 $5.97056 $44.22 M $795.57 M
14/04/2018 $5.99632 $18.52 M $799.00 M
15/04/2018 $6.27826 $13.06 M $836.57 M
16/04/2018 $5.89776 $12.13 M $785.87 M
17/04/2018 $5.98926 $13.98 M $798.06 M
18/04/2018 $6.44444 $25.09 M $858.71 M
19/04/2018 $6.95946 $30.87 M $927.34 M
20/04/2018 $7.18736 $22.02 M $957.70 M
21/04/2018 $7.08492 $19.40 M $944.05 M
22/04/2018 $7.21897 $11.08 M $961.92 M
23/04/2018 $7.45572 $12.67 M $993.46 M
24/04/2018 $8.12766 $23.27 M $1.08 B
25/04/2018 $7.30955 $21.21 M $973.99 M
26/04/2018 $7.40352 $15.47 M $986.51 M
27/04/2018 $7.0375 $17.69 M $937.73 M
28/04/2018 $7.57872 $17.21 M $1.01 B
29/04/2018 $7.79543 $32.59 M $1.04 B
30/04/2018 $8.55137 $69.97 M $1.14 B
01/05/2018 $8.15577 $32.07 M $1.09 B
02/05/2018 $8.27135 $21.10 M $1.10 B
03/05/2018 $9.83269 $102.61 M $1.31 B
04/05/2018 $9.28009 $85.55 M $1.24 B
05/05/2018 $9.06216 $38.09 M $1.21 B
06/05/2018 $8.59395 $25.98 M $1.15 B
07/05/2018 $8.38068 $18.20 M $1.12 B
08/05/2018 $7.92042 $21.77 M $1.06 B
09/05/2018 $7.61929 $21.03 M $1.02 B
10/05/2018 $7.31773 $25.31 M $975.08 M
11/05/2018 $6.03143 $16.58 M $803.68 M
12/05/2018 $6.19401 $10.82 M $825.34 M
13/05/2018 $6.68723 $7.57 M $891.06 M
14/05/2018 $6.59911 $10.01 M $879.32 M
15/05/2018 $6.20511 $7.18 M $826.82 M
16/05/2018 $5.97069 $5.33 M $795.58 M
17/05/2018 $5.79581 $6.13 M $772.28 M
18/05/2018 $5.58304 $12.88 M $743.93 M
19/05/2018 $5.53694 $7.09 M $737.79 M
20/05/2018 $5.77473 $8.49 M $769.47 M
21/05/2018 $5.46705 $12.71 M $728.48 M
22/05/2018 $4.99153 $10.63 M $665.11 M
23/05/2018 $4.37814 $14.55 M $583.38 M
24/05/2018 $4.51039 $8.41 M $601.00 M
25/05/2018 $4.35194 $5.39 M $579.89 M
26/05/2018 $4.36943 $2.72 M $582.22 M
27/05/2018 $3.99573 $5.71 M $532.42 M
28/05/2018 $3.59662 $9.26 M $479.24 M
29/05/2018 $4.21885 $11.53 M $562.15 M
30/05/2018 $3.87349 $9.41 M $516.14 M
31/05/2018 $4.25152 $10.26 M $566.51 M
01/06/2018 $4.03938 $10.79 M $538.24 M
02/06/2018 $4.18172 $9.81 M $557.21 M
03/06/2018 $4.21155 $10.13 M $561.18 M
04/06/2018 $3.97375 $9.90 M $529.50 M
05/06/2018 $3.95209 $15.13 M $526.61 M
06/06/2018 $3.94109 $15.44 M $525.14 M
07/06/2018 $4.12868 $16.70 M $550.14 M
08/06/2018 $3.96732 $11.94 M $528.64 M
09/06/2018 $3.9021 $7.64 M $519.95 M
10/06/2018 $3.16663 $11.15 M $421.95 M
11/06/2018 $3.11347 $8.56 M $414.86 M
12/06/2018 $2.71303 $11.53 M $361.51 M
13/06/2018 $2.5366 $13.68 M $338.00 M
14/06/2018 $2.98091 $17.47 M $397.20 M
15/06/2018 $2.69431 $8.47 M $359.01 M
16/06/2018 $2.71005 $5.83 M $361.11 M
17/06/2018 $2.70114 $6.00 M $359.92 M
18/06/2018 $2.76484 $6.73 M $368.41 M
19/06/2018 $2.77305 $5.54 M $369.50 M
20/06/2018 $2.8474 $6.53 M $379.41 M
21/06/2018 $2.93842 $15.37 M $391.54 M
22/06/2018 $2.49214 $10.56 M $332.07 M
23/06/2018 $2.58406 $6.26 M $344.32 M
24/06/2018 $2.36133 $8.42 M $314.64 M
25/06/2018 $2.4065 $6.03 M $320.66 M
26/06/2018 $2.30405 $3.79 M $307.01 M
27/06/2018 $2.21418 $6.39 M $295.04 M
28/06/2018 $2.14159 $5.30 M $285.36 M
29/06/2018 $2.18119 $4.23 M $290.64 M
30/06/2018 $2.4243 $6.41 M $323.03 M
01/07/2018 $2.44574 $5.00 M $325.89 M
02/07/2018 $2.72857 $8.21 M $363.58 M
03/07/2018 $2.626 $7.89 M $349.91 M
04/07/2018 $2.73171 $5.09 M $364.00 M
05/07/2018 $2.59481 $6.39 M $345.75 M
06/07/2018 $2.66238 $4.77 M $354.76 M
07/07/2018 $2.55481 $4.57 M $340.42 M
08/07/2018 $2.75385 $5.21 M $366.95 M
09/07/2018 $2.6509 $5.69 M $353.23 M
10/07/2018 $2.37486 $5.38 M $316.45 M
11/07/2018 $2.37475 $3.95 M $316.43 M
12/07/2018 $2.29805 $4.51 M $306.21 M
13/07/2018 $2.32979 $4.33 M $310.44 M
14/07/2018 $2.31685 $3.76 M $308.72 M
15/07/2018 $2.41005 $3.67 M $321.14 M
16/07/2018 $2.58773 $4.99 M $344.81 M
17/07/2018 $3.00877 $7.46 M $400.91 M
18/07/2018 $2.79178 $8.23 M $372.00 M
19/07/2018 $2.63813 $6.19 M $351.53 M
20/07/2018 $2.29045 $9.27 M $305.20 M
21/07/2018 $2.40869 $5.56 M $320.95 M
22/07/2018 $2.31122 $4.42 M $307.97 M
23/07/2018 $2.2754 $5.16 M $303.19 M
24/07/2018 $2.3209 $6.22 M $309.26 M
25/07/2018 $2.45117 $5.78 M $326.61 M
26/07/2018 $2.25345 $5.12 M $300.27 M
27/07/2018 $2.28592 $6.23 M $304.59 M
28/07/2018 $2.20002 $4.75 M $293.15 M
29/07/2018 $2.17923 $4.49 M $290.38 M
30/07/2018 $2.08612 $5.05 M $277.97 M
31/07/2018 $1.7904 $6.01 M $238.57 M
01/08/2018 $1.64787 $5.11 M $219.58 M
02/08/2018 $1.72659 $6.44 M $230.07 M
03/08/2018 $1.59051 $7.01 M $211.93 M
04/08/2018 $1.56829 $4.80 M $208.97 M
05/08/2018 $1.60515 $3.52 M $213.88 M
06/08/2018 $1.54811 $3.38 M $206.28 M
07/08/2018 $1.50903 $4.02 M $201.08 M
08/08/2018 $1.29484 $4.93 M $172.54 M
09/08/2018 $1.37203 $4.11 M $182.82 M
10/08/2018 $1.1938 $2.83 M $159.07 M
11/08/2018 $1.16502 $3.44 M $155.24 M
12/08/2018 $1.15755 $2.34 M $154.24 M
13/08/2018 $1.01488 $2.81 M $135.23 M
14/08/2018 $0.905801 $4.43 M $120.70 M
15/08/2018 $1.14817 $7.09 M $152.99 M
16/08/2018 $1.3372 $5.58 M $178.18 M
17/08/2018 $1.82719 $25.97 M $243.47 M
18/08/2018 $1.58606 $11.17 M $211.34 M
19/08/2018 $1.74099 $8.86 M $231.98 M
20/08/2018 $1.60301 $10.06 M $213.60 M
21/08/2018 $1.80443 $6.48 M $240.44 M
22/08/2018 $1.79157 $12.89 M $238.72 M
23/08/2018 $1.98311 $10.06 M $264.25 M
24/08/2018 $2.39422 $36.58 M $319.03 M
25/08/2018 $2.8892 $38.00 M $384.98 M
26/08/2018 $3.4976 $98.20 M $466.05 M
27/08/2018 $2.99037 $59.58 M $398.46 M
28/08/2018 $3.13025 $44.81 M $417.10 M
29/08/2018 $2.91624 $26.98 M $388.58 M
30/08/2018 $3.00673 $38.56 M $400.64 M
31/08/2018 $3.08467 $33.54 M $411.03 M
01/09/2018 $3.1316 $17.41 M $417.28 M
02/09/2018 $3.00521 $13.85 M $400.44 M
03/09/2018 $2.90366 $14.42 M $386.91 M
04/09/2018 $3.04714 $19.43 M $406.03 M
05/09/2018 $2.57336 $18.40 M $342.90 M
06/09/2018 $2.4244 $18.30 M $323.05 M
07/09/2018 $2.36169 $12.07 M $314.69 M
08/09/2018 $2.12315 $10.51 M $282.91 M
09/09/2018 $1.97795 $20.22 M $263.56 M
10/09/2018 $1.93971 $11.24 M $258.46 M
11/09/2018 $1.78885 $12.91 M $238.36 M
12/09/2018 $1.95072 $14.54 M $259.93 M
13/09/2018 $2.44982 $42.72 M $326.43 M
15/09/2018 $2.58498 $41.22 M $344.44 M
16/09/2018 $2.48203 $26.20 M $330.73 M
17/09/2018 $2.65467 $18.04 M $353.73 M
18/09/2018 $2.19742 $22.64 M $292.80 M
19/09/2018 $2.36508 $15.68 M $315.14 M
20/09/2018 $2.31214 $14.50 M $308.09 M
21/09/2018 $2.58928 $20.20 M $345.02 M
22/09/2018 $2.61644 $18.70 M $348.64 M
23/09/2018 $2.38295 $14.28 M $317.52 M
24/09/2018 $2.3835 $11.58 M $317.60 M
25/09/2018 $2.22389 $12.39 M $296.33 M
26/09/2018 $2.24652 $11.95 M $299.34 M
27/09/2018 $2.24057 $11.34 M $298.55 M
28/09/2018 $2.35021 $9.33 M $313.16 M
29/09/2018 $2.25613 $9.20 M $300.63 M
30/09/2018 $2.2038 $9.29 M $293.65 M
01/10/2018 $2.24342 $3.35 M $298.93 M
02/10/2018 $2.25019 $4.43 M $299.83 M
03/10/2018 $2.17365 $3.02 M $289.64 M
04/10/2018 $2.16604 $3.85 M $288.62 M
05/10/2018 $2.19109 $3.07 M $291.96 M
06/10/2018 $2.20657 $2.17 M $294.02 M
07/10/2018 $2.18094 $2.09 M $290.61 M
08/10/2018 $2.15275 $1.51 M $286.85 M
09/10/2018 $2.2205 $3.47 M $295.88 M
10/10/2018 $2.16149 $2.33 M $288.01 M
11/10/2018 $2.12384 $3.85 M $283.00 M
12/10/2018 $1.79866 $7.66 M $239.67 M
13/10/2018 $1.88261 $2.86 M $250.85 M
14/10/2018 $1.85394 $1.97 M $247.03 M
15/10/2018 $1.79247 $2.34 M $238.84 M
16/10/2018 $1.84164 $5.19 M $245.40 M
17/10/2018 $1.91952 $5.21 M $255.77 M
18/10/2018 $2.09152 $11.51 M $278.69 M
19/10/2018 $1.98801 $8.68 M $264.90 M
20/10/2018 $1.97299 $3.50 M $262.90 M
21/10/2018 $2.12207 $4.25 M $282.76 M
22/10/2018 $1.97999 $3.97 M $263.83 M
23/10/2018 $2.03028 $3.11 M $270.53 M
24/10/2018 $2.00075 $4.15 M $266.60 M
25/10/2018 $2.02251 $3.01 M $269.50 M
26/10/2018 $1.97477 $2.39 M $263.13 M
27/10/2018 $2.07951 $3.90 M $277.09 M
28/10/2018 $1.99602 $4.49 M $265.97 M
29/10/2018 $1.99161 $2.62 M $265.38 M
30/10/2018 $1.89732 $3.45 M $252.81 M
31/10/2018 $1.86473 $2.09 M $248.47 M
01/11/2018 $1.977 $9.65 M $263.43 M
02/11/2018 $1.95127 $5.25 M $260.00 M
03/11/2018 $1.95595 $3.12 M $260.63 M
04/11/2018 $1.93113 $2.06 M $257.32 M
05/11/2018 $1.95226 $3.30 M $260.14 M
06/11/2018 $1.91986 $3.41 M $255.82 M
07/11/2018 $1.95299 $2.72 M $260.23 M
08/11/2018 $1.94012 $2.30 M $258.52 M
09/11/2018 $1.87267 $3.07 M $249.53 M
10/11/2018 $1.83871 $3.69 M $245.00 M
11/11/2018 $1.85264 $2.03 M $246.86 M
12/11/2018 $1.82714 $2.04 M $243.46 M
13/11/2018 $1.82245 $2.50 M $242.84 M
14/11/2018 $1.7263 $3.01 M $230.03 M
15/11/2018 $1.53865 $4.43 M $205.02 M
16/11/2018 $1.45745 $4.14 M $194.20 M
17/11/2018 $1.37288 $2.42 M $182.93 M
18/11/2018 $1.42688 $3.03 M $190.13 M
19/11/2018 $1.41071 $3.30 M $187.97 M
20/11/2018 $1.17481 $6.07 M $156.54 M
21/11/2018 $1.07998 $7.35 M $143.91 M
22/11/2018 $1.18416 $4.53 M $157.79 M
23/11/2018 $1.0438 $2.46 M $139.08 M
24/11/2018 $1.09505 $2.07 M $145.91 M
25/11/2018 $0.934396 $2.58 M $124.51 M
26/11/2018 $1.00773 $3.51 M $134.28 M
27/11/2018 $0.937659 $2.34 M $124.94 M
28/11/2018 $0.994833 $2.28 M $132.56 M
29/11/2018 $1.06683 $3.34 M $142.15 M
30/11/2018 $1.08167971393 $2.76 M $144.13 M
01/12/2018 $1.01434067165 $2.62 M $135.16 M
02/12/2018 $1.09518321842 $1.85 M $145.93 M
03/12/2018 $1.04663482435 $1.31 M $139.46 M
04/12/2018 $0.984860088803 $1.80 M $131.23 M
05/12/2018 $0.962123372902 $1.74 M $128.20 M
06/12/2018 $0.931668708284 $1.90 M $124.14 M
07/12/2018 $0.810688227513 $2.31 M $108.02 M
08/12/2018 $0.883184639399 $2.10 M $117.68 M
09/12/2018 $0.874629827006 $1.19 M $116.54 M
10/12/2018 $0.895758804329 $1.38 M $119.36 M
11/12/2018 $0.830825932724 $1.10 M $110.71 M
12/12/2018 $0.822822443712 $1.06 M $109.64 M
13/12/2018 $0.837649944214 $837,824 $111.62 M
14/12/2018 $0.799961416321 $774,825 $106.59 M
15/12/2018 $0.783357310087 $766,593 $104.38 M
16/12/2018 $0.766572292919 $1.46 M $102.14 M
17/12/2018 $0.764136768933 $695,052 $101.82 M
18/12/2018 $0.860453707521 $1.94 M $114.65 M
19/12/2018 $0.966239432274 $2.49 M $128.75 M
20/12/2018 $0.961066950626 $4.80 M $128.06 M
21/12/2018 $1.04256006434 $4.17 M $138.92 M
22/12/2018 $1.00025010793 $3.06 M $133.28 M
23/12/2018 $1.07705156433 $3.12 M $143.52 M
24/12/2018 $1.12540724375 $3.42 M $149.96 M
25/12/2018 $0.99704453791 $3.89 M $132.85 M
26/12/2018 $1.00812886362 $1.98 M $134.33 M
27/12/2018 $0.967451263801 $1.31 M $128.91 M
28/12/2018 $0.900145400971 $1.68 M $119.94 M
29/12/2018 $1.01541084474 $1.82 M $135.30 M
30/12/2018 $0.960047359691 $1.89 M $127.92 M
31/12/2018 $0.955711023842 $1.10 M $127.35 M
01/01/2019 $0.907226025744 $1.50 M $120.89 M
02/01/2019 $0.960132779919 $1.13 M $127.94 M
03/01/2019 $0.982312308604 $1.25 M $130.89 M
04/01/2019 $0.925599742984 $1.02 M $123.33 M
05/01/2019 $0.945283005454 $1.16 M $125.96 M
06/01/2019 $0.915232089431 $1.53 M $121.95 M
07/01/2019 $0.994484167443 $2.24 M $132.51 M
08/01/2019 $0.974976456159 $1.37 M $129.91 M
09/01/2019 $1.00118750021 $1.47 M $133.41 M
10/01/2019 $1.04900234901 $3.10 M $139.78 M
11/01/2019 $0.895443149844 $3.02 M $119.32 M
12/01/2019 $0.889547155681 $1.76 M $118.53 M
13/01/2019 $0.884889003714 $1.11 M $117.91 M
14/01/2019 $0.835853640411 $1.44 M $111.38 M
15/01/2019 $0.878310398826 $1.51 M $117.03 M
16/01/2019 $0.852039999761 $1.49 M $113.53 M
17/01/2019 $0.873842645426 $2.31 M $116.44 M
18/01/2019 $0.888123676465 $1.64 M $118.34 M
19/01/2019 $0.888547994577 $1.64 M $118.40 M
20/01/2019 $0.899920623642 $1.66 M $119.91 M
21/01/2019 $0.874186012835 $1.97 M $116.48 M
22/01/2019 $0.884745260946 $2.79 M $117.89 M
23/01/2019 $0.908058431476 $2.20 M $121.00 M
24/01/2019 $0.973350467083 $7.08 M $129.70 M
25/01/2019 $0.954910640199 $3.76 M $127.24 M
26/01/2019 $1.03692393107 $5.23 M $138.17 M
27/01/2019 $0.974697892098 $5.55 M $129.88 M
28/01/2019 $0.902090040858 $4.41 M $120.20 M
29/01/2019 $0.895970624138 $3.42 M $119.39 M
30/01/2019 $0.862347788072 $2.30 M $114.91 M
31/01/2019 $0.886407255658 $2.18 M $118.11 M
01/02/2019 $0.83208230605 $1.74 M $110.87 M
02/02/2019 $0.854219733908 $1.52 M $113.82 M
03/02/2019 $0.848780806163 $1.89 M $113.10 M
04/02/2019 $0.806866191476 $1.81 M $107.51 M
05/02/2019 $0.82007453765 $1.43 M $109.27 M
06/02/2019 $0.755321415795 $3.77 M $100.65 M
07/02/2019 $0.762406590077 $1.54 M $101.59 M
08/02/2019 $0.767784936633 $1.21 M $102.31 M
09/02/2019 $0.847094945436 $1.94 M $112.87 M
10/02/2019 $0.849097304819 $843,716 $113.14 M
11/02/2019 $0.821214297551 $1.25 M $109.43 M
12/02/2019 $0.798771910895 $774,918 $106.43 M
13/02/2019 $0.900213183829 $3.17 M $119.95 M
14/02/2019 $0.869853597251 $2.41 M $115.91 M
15/02/2019 $0.833585136904 $1.48 M $111.07 M
16/02/2019 $0.843879250616 $1.32 M $112.45 M
17/02/2019 $0.850007907328 $855,530 $113.26 M
18/02/2019 $0.871398158354 $1.26 M $116.11 M
19/02/2019 $0.906350074054 $1.86 M $120.77 M
20/02/2019 $0.893563740431 $4.65 M $119.07 M
21/02/2019 $0.91515958639 $4.31 M $121.94 M
22/02/2019 $0.897025986147 $1.87 M $119.53 M
23/02/2019 $0.918844067982 $1.41 M $122.43 M
24/02/2019 $0.98172564747 $2.06 M $130.81 M
25/02/2019 $0.870000943957 $3.29 M $115.93 M
26/02/2019 $0.881078181531 $1.83 M $117.40 M
27/02/2019 $0.883754161844 $1.86 M $117.76 M
28/02/2019 $0.881297475 $1.72 M $117.43 M
01/03/2019 $0.868300615727 $1.48 M $115.70 M
02/03/2019 $0.888435892152 $1.74 M $118.38 M
03/03/2019 $0.911791838681 $1.61 M $121.49 M
04/03/2019 $0.885584175963 $2.15 M $118.00 M
05/03/2019 $0.868687524523 $1.50 M $115.75 M
06/03/2019 $0.883770988685 $2.73 M $117.76 M
07/03/2019 $0.87875172595 $2.03 M $117.09 M
08/03/2019 $0.87989205547 $1.93 M $117.24 M
09/03/2019 $0.875075642785 $2.64 M $116.60 M
10/03/2019 $0.934826592378 $3.94 M $124.56 M
11/03/2019 $0.993741270442 $10.23 M $132.41 M
12/03/2019 $0.90679818154 $6.54 M $120.83 M
13/03/2019 $0.977436307874 $7.36 M $130.24 M
14/03/2019 $0.976856975131 $4.23 M $130.16 M
15/03/2019 $1.02418339988 $7.02 M $136.47 M
16/03/2019 $1.01392172411 $3.27 M $135.10 M
17/03/2019 $1.00306244411 $2.66 M $133.66 M
18/03/2019 $1.04072835147 $2.82 M $138.68 M
19/03/2019 $1.01008331435 $2.37 M $134.59 M
20/03/2019 $0.994824709949 $2.03 M $132.56 M
20/03/2019 $1.02271833862 $2.23 M $136.28 M
21/03/2019 $1.01804702505 $2.35 M $135.65 M

Twitter News Feed

Submit Your Reviews