Maker (MKR) current price is $1,001.38.


*All prices are in $AUD

Maker current price is $1,001.38 with a marketcap of $1.00 B. Its price is 1.41% up in last 24 hours.


  • maker
    Maker(MKR)
  • Price
    $1,001.38
  • 1h %
    0.89%
  • 24h %
    1.41%
  • 7d %
    10.89%
  • Market Cap
    $1.00 B
  • Volume
    $2.18 M
  • Available Supply
    1.00 M MKR
  • Rank
    16

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
20/03/2018 $716.359 $486,373 $442.87 M
21/03/2018 $717.077 $168,526 $443.32 M
22/03/2018 $683.545 $133,859 $422.59 M
23/03/2018 $698.902 $70,821 $432.08 M
24/03/2018 $683.858 $75,150 $422.78 M
25/03/2018 $696.243 $62,394 $430.44 M
26/03/2018 $627.341 $209,737 $387.84 M
27/03/2018 $603.414 $167,297 $373.05 M
28/03/2018 $583.474 $187,789 $360.72 M
29/03/2018 $499.106 $240,582 $308.56 M
30/03/2018 $501.628 $1.87 M $310.12 M
31/03/2018 $509.775 $59,866 $315.16 M
01/04/2018 $499.153 $59,756 $308.59 M
02/04/2018 $507.126 $50,319 $313.52 M
03/04/2018 $525.744 $104,288 $325.03 M
04/04/2018 $510.196 $53,884 $315.42 M
05/04/2018 $496.769 $28,232 $307.12 M
06/04/2018 $482.117 $80,775 $298.06 M
07/04/2018 $517.556 $105,426 $319.97 M
08/04/2018 $521.144 $44,377 $322.19 M
09/04/2018 $524.759 $191,029 $324.42 M
10/04/2018 $561.573 $223,884 $347.18 M
11/04/2018 $585.387 $882,707 $361.90 M
12/04/2018 $647.311 $182,390 $400.19 M
13/04/2018 $695.874 $419,492 $430.21 M
14/04/2018 $726.52 $180,226 $449.15 M
15/04/2018 $759.168 $164,799 $469.34 M
16/04/2018 $748.993 $234,939 $463.05 M
17/04/2018 $747.415 $160,187 $462.07 M
18/04/2018 $777.88 $496,479 $480.91 M
19/04/2018 $832.873 $427,372 $514.91 M
20/04/2018 $884.785 $129,222 $547.00 M
21/04/2018 $903.572 $225,111 $558.61 M
22/04/2018 $937.958 $243,823 $579.87 M
23/04/2018 $922.323 $513,251 $570.21 M
24/04/2018 $1015.56 $960,752 $627.85 M
25/04/2018 $979.505 $1.39 M $605.56 M
26/04/2018 $994.126 $520,871 $614.60 M
27/04/2018 $997.56 $153,741 $616.72 M
28/04/2018 $1059.89 $183,476 $655.25 M
29/04/2018 $1060.72 $616,002 $655.77 M
30/04/2018 $1050.54 $131,119 $649.47 M
01/05/2018 $1039.83 $102,985 $642.85 M
02/05/2018 $1059.19 $159,188 $654.82 M
03/05/2018 $1122.34 $276,968 $693.86 M
04/05/2018 $1156.28 $326,070 $714.84 M
05/05/2018 $1153.99 $864,860 $713.43 M
06/05/2018 $1058.24 $1.15 M $654.23 M
07/05/2018 $1023.64 $214,270 $632.84 M
08/05/2018 $1012.83 $122,772 $626.16 M
09/05/2018 $1018.33 $151,069 $629.56 M
10/05/2018 $1093.24 $2.07 M $675.87 M
11/05/2018 $989.462 $528,582 $611.71 M
12/05/2018 $926.124 $292,210 $572.56 M
13/05/2018 $968.811 $199,439 $598.95 M
14/05/2018 $968.837 $445,669 $598.96 M
15/05/2018 $934.679 $333,036 $577.84 M
16/05/2018 $893.43 $213,989 $552.34 M
17/05/2018 $889.956 $69,762 $550.20 M
18/05/2018 $900.058 $61,878 $556.44 M
19/05/2018 $887.797 $169,259 $548.86 M
20/05/2018 $928.172 $358,667 $573.82 M
21/05/2018 $912.42 $128,669 $564.08 M
22/05/2018 $876.838 $513,512 $542.09 M
23/05/2018 $769.679 $1.32 M $475.84 M
24/05/2018 $769.457 $256,926 $475.70 M
25/05/2018 $766.014 $142,408 $473.57 M
26/05/2018 $795.137 $193,193 $491.58 M
27/05/2018 $762.568 $329,157 $471.44 M
28/05/2018 $716.604 $281,786 $443.02 M
29/05/2018 $743.435 $156,185 $459.61 M
30/05/2018 $735.572 $97,132 $454.75 M
31/05/2018 $756.617 $104,683 $467.76 M
01/06/2018 $756.853 $108,452 $467.91 M
02/06/2018 $780.882 $257,467 $482.76 M
03/06/2018 $797.073 $90,092 $492.77 M
04/06/2018 $799.292 $128,502 $494.14 M
05/06/2018 $701.102 $442,750 $433.44 M
06/06/2018 $795.994 $455,089 $492.11 M
07/06/2018 $795.18 $298,385 $491.60 M
08/06/2018 $783.832 $40,829 $484.59 M
09/06/2018 $793.594 $52,912 $490.62 M
10/06/2018 $682.247 $139,940 $421.78 M
11/06/2018 $681.56 $147,841 $421.36 M
12/06/2018 $649.886 $120,691 $401.78 M
13/06/2018 $597.867 $294,826 $369.62 M
14/06/2018 $612.254 $412,849 $378.51 M
15/06/2018 $598.425 $206,116 $369.96 M
16/06/2018 $558.635 $462,687 $345.36 M
17/06/2018 $537.831 $143,411 $332.50 M
18/06/2018 $544.325 $150,435 $336.52 M
19/06/2018 $560.183 $81,654 $346.32 M
20/06/2018 $569.316 $155,164 $351.97 M
21/06/2018 $575.928 $31,297 $356.05 M
22/06/2018 $520.901 $127,354 $322.04 M
23/06/2018 $544.73 $41,370 $336.77 M
24/06/2018 $512.453 $57,765 $316.81 M
25/06/2018 $526.236 $85,296 $325.33 M
26/06/2018 $493.429 $318,445 $305.05 M
27/06/2018 $489.292 $31,818 $302.49 M
28/06/2018 $479.09 $44,453 $296.19 M
29/06/2018 $498.896 $97,467 $308.43 M
30/06/2018 $529.649 $116,063 $327.44 M
01/07/2018 $540.863 $116,586 $334.38 M
02/07/2018 $567.741 $255,984 $350.99 M
03/07/2018 $554.354 $96,953 $342.72 M
04/07/2018 $556.495 $62,167 $344.04 M
05/07/2018 $544.587 $72,546 $336.68 M
06/07/2018 $547.297 $93,279 $365.72 M
07/07/2018 $551.735 $75,137 $368.68 M
08/07/2018 $581.158 $83,512 $388.35 M
09/07/2018 $578.675 $62,099 $386.69 M
10/07/2018 $557.549 $138,793 $372.57 M
11/07/2018 $570.11 $160,469 $380.96 M
12/07/2018 $546.517 $284,500 $365.20 M
13/07/2018 $557.583 $197,828 $372.59 M
14/07/2018 $557.664 $123,895 $372.65 M
15/07/2018 $544.052 $392,966 $363.55 M
16/07/2018 $590.837 $300,898 $394.81 M
17/07/2018 $670.614 $723,806 $448.12 M
18/07/2018 $644.366 $1.09 M $430.58 M
19/07/2018 $629.248 $802,839 $420.48 M
20/07/2018 $597.931 $494,737 $399.55 M
21/07/2018 $622.856 $489,544 $416.21 M
22/07/2018 $606.43 $274,879 $405.23 M
23/07/2018 $613.487 $441,771 $409.95 M
24/07/2018 $638.099 $379,469 $426.40 M
25/07/2018 $648.413 $592,937 $433.29 M
26/07/2018 $632.712 $373,452 $422.80 M
27/07/2018 $635.61 $122,039 $424.73 M
28/07/2018 $627.267 $20,768 $419.16 M
29/07/2018 $648.425 $40,878 $433.30 M
30/07/2018 $626.5 $155,623 $418.64 M
31/07/2018 $608.134 $128,322 $406.37 M
01/08/2018 $589.37 $45,159 $393.83 M
02/08/2018 $585.428 $144,006 $391.20 M
03/08/2018 $557.494 $190,775 $372.53 M
04/08/2018 $549.573 $149,376 $367.24 M
05/08/2018 $565.089 $160,023 $377.61 M
06/08/2018 $540.429 $140,530 $361.13 M
07/08/2018 $518.549 $297,766 $346.51 M
08/08/2018 $502.154 $597,992 $335.55 M
09/08/2018 $515.954 $273,666 $344.77 M
10/08/2018 $472.04 $367,400 $315.43 M
11/08/2018 $477.065 $720,945 $318.79 M
12/08/2018 $476.2 $180,391 $318.21 M
13/08/2018 $425.909 $387,912 $284.60 M
14/08/2018 $396.491 $737,444 $264.95 M
15/08/2018 $412.667 $452,541 $275.76 M
16/08/2018 $416.895 $473,360 $278.58 M
17/08/2018 $446.754 $425,780 $298.53 M
18/08/2018 $435.385 $99,086 $290.94 M
19/08/2018 $457.994 $466,354 $306.04 M
20/08/2018 $428.44 $154,081 $286.30 M
21/08/2018 $431.611 $129,450 $288.41 M
22/08/2018 $411.232 $285,017 $274.80 M
23/08/2018 $432.19 $268,863 $288.80 M
24/08/2018 $439.494 $198,988 $293.68 M
25/08/2018 $440.035 $248,041 $294.04 M
26/08/2018 $428.042 $119,497 $286.03 M
27/08/2018 $442.535 $240,775 $295.71 M
28/08/2018 $460.49 $222,652 $307.71 M
29/08/2018 $451.978 $305,725 $302.02 M
30/08/2018 $438.538 $183,424 $293.04 M
31/08/2018 $445.453 $52,241 $297.66 M
01/09/2018 $493.971 $438,312 $330.09 M
02/09/2018 $500.18 $320,043 $334.23 M
03/09/2018 $482.137 $226,443 $322.18 M
04/09/2018 $481.247 $65,752 $321.58 M
05/09/2018 $399.373 $256,606 $266.87 M
06/09/2018 $391.833 $232,667 $261.83 M
07/09/2018 $392.026 $208,909 $261.96 M
08/09/2018 $348.815 $376,058 $233.09 M
09/09/2018 $344.598 $300,871 $230.27 M
10/09/2018 $336.708 $62,559 $225.00 M
11/09/2018 $332.448 $238,200 $242.10 M
12/09/2018 $305.868 $433,116 $222.74 M
13/09/2018 $356.335 $204,509 $259.49 M
15/09/2018 $411.373 $1.02 M $299.57 M
16/09/2018 $430.469 $367,390 $313.48 M
17/09/2018 $422.091 $175,064 $307.38 M
18/09/2018 $381.957 $314,484 $278.15 M
19/09/2018 $457.603 $1.47 M $333.24 M
20/09/2018 $406.52 $687,143 $296.04 M
21/09/2018 $426.286 $1.63 M $310.43 M
22/09/2018 $441.904 $1.14 M $321.81 M
23/09/2018 $458.248 $108,762 $333.71 M
24/09/2018 $473.653 $95,531 $344.93 M
25/09/2018 $451.176 $584,867 $328.56 M
26/09/2018 $444.847 $701,480 $323.95 M
27/09/2018 $443.988 $311,214 $323.32 M
28/09/2018 $479.2 $286,857 $348.97 M
29/09/2018 $471.66 $412,791 $343.48 M
30/09/2018 $490.137 $166,839 $356.93 M
01/10/2018 $494.636 $117,567 $360.21 M
02/10/2018 $486.655 $205,444 $354.40 M
03/10/2018 $494.317 $1.08 M $359.98 M
04/10/2018 $498.716 $1.73 M $363.18 M
05/10/2018 $528.679 $1.57 M $385.00 M
06/10/2018 $606.915 $804,603 $441.97 M
07/10/2018 $637.721 $1.64 M $464.41 M
08/10/2018 $628.268 $535,534 $457.52 M
09/10/2018 $765.212 $4.11 M $557.25 M
10/10/2018 $735.838 $960,530 $535.86 M
11/10/2018 $669.502 $2.03 M $487.55 M
12/10/2018 $638.048 $1.55 M $464.64 M
13/10/2018 $649.395 $611,600 $472.91 M
14/10/2018 $643.662 $114,646 $468.73 M
15/10/2018 $639.864 $125,948 $465.97 M
16/10/2018 $677.587 $517,095 $493.44 M
17/10/2018 $698.035 $1.36 M $508.33 M
18/10/2018 $645.187 $655,884 $469.84 M
19/10/2018 $668.337 $647,616 $486.70 M
20/10/2018 $672.344 $624,223 $489.62 M
21/10/2018 $677.302 $126,046 $493.23 M
22/10/2018 $677.331 $381,385 $493.25 M
23/10/2018 $673.839 $359,806 $490.71 M
24/10/2018 $667.24 $202,526 $485.90 M
25/10/2018 $683.536 $689,894 $497.77 M
26/10/2018 $653.665 $264,967 $476.02 M
27/10/2018 $625.531 $297,669 $455.53 M
28/10/2018 $623.922 $450,386 $454.36 M
29/10/2018 $615.648 $151,069 $448.33 M
30/10/2018 $628.922 $723,530 $458.00 M
31/10/2018 $621.737 $526,219 $452.77 M
01/11/2018 $586.985 $228,806 $427.46 M
02/11/2018 $630.627 $377,422 $459.24 M
03/11/2018 $622.215 $214,876 $453.11 M
04/11/2018 $625.457 $115,630 $455.48 M
05/11/2018 $655.434 $500,183 $477.31 M
06/11/2018 $660.713 $206,456 $481.15 M
07/11/2018 $676.605 $555,797 $492.72 M
08/11/2018 $678.585 $565,615 $494.16 M
09/11/2018 $646.268 $514,033 $470.63 M
10/11/2018 $657.605 $461,236 $478.89 M
11/11/2018 $657.657 $201,733 $478.92 M
12/11/2018 $700.014 $1.76 M $509.77 M
13/11/2018 $683.873 $697,717 $498.02 M
14/11/2018 $681.989 $795,799 $496.64 M
15/11/2018 $574.585 $1.69 M $418.43 M
16/11/2018 $574.2 $2.09 M $418.15 M
17/11/2018 $569.781 $895,141 $414.93 M
18/11/2018 $574.625 $604,628 $418.46 M
19/11/2018 $551.518 $630,777 $401.63 M
20/11/2018 $399.327 $3.16 M $290.80 M
21/11/2018 $416.338 $2.90 M $303.19 M
22/11/2018 $450.498 $357,183 $328.07 M
23/11/2018 $393.462 $748,389 $286.53 M
24/11/2018 $378.593 $575,281 $275.70 M
25/11/2018 $334.783 $690,611 $243.80 M
26/11/2018 $317.808 $1.06 M $231.44 M
27/11/2018 $318.105 $422,217 $231.65 M
28/11/2018 $322.656 $136,075 $234.97 M
29/11/2018 $370.953 $1.15 M $270.14 M
30/11/2018 $372.530880722 $630,664 $271.29 M
01/12/2018 $359.239082051 $363,240 $261.61 M
02/12/2018 $391.901048661 $530,529 $285.39 M
03/12/2018 $397.847846006 $339,227 $289.72 M
04/12/2018 $378.96471355 $401,914 $275.97 M
05/12/2018 $422.722182525 $421,250 $307.84 M
06/12/2018 $368.032346476 $711,512 $268.01 M
07/12/2018 $334.130497051 $879,763 $243.32 M
08/12/2018 $342.709322397 $755,117 $249.57 M
09/12/2018 $341.343265143 $295,948 $248.58 M
10/12/2018 $349.777187465 $370,644 $254.72 M
11/12/2018 $324.65375692 $282,283 $236.42 M
12/12/2018 $332.8653859 $477,123 $242.40 M
13/12/2018 $320.010218629 $569,309 $233.04 M
14/12/2018 $341.069981263 $365,315 $248.38 M
15/12/2018 $327.374154695 $204,360 $238.40 M
16/12/2018 $342.470933292 $37,715 $249.40 M
17/12/2018 $357.22036281 $821,936 $260.14 M
18/12/2018 $373.496630159 $1.49 M $271.99 M
19/12/2018 $441.733745342 $1.43 M $321.68 M
20/12/2018 $432.861265642 $1.24 M $315.22 M
21/12/2018 $433.684626224 $1.28 M $315.82 M
22/12/2018 $425.003958294 $670,670 $309.50 M
23/12/2018 $433.513298768 $1.58 M $315.70 M
24/12/2018 $482.233007317 $1.49 M $351.18 M
25/12/2018 $465.726194849 $820,852 $339.15 M
26/12/2018 $470.820171235 $399,928 $342.86 M
27/12/2018 $454.38175346 $301,412 $330.89 M
28/12/2018 $438.945233038 $236,580 $319.65 M
29/12/2018 $478.268417025 $224,661 $348.29 M
30/12/2018 $472.133539965 $300,691 $343.82 M
31/12/2018 $469.369108995 $325,284 $341.81 M
01/01/2019 $460.278113044 $143,432 $335.19 M
02/01/2019 $463.798118897 $258,532 $337.75 M
03/01/2019 $495.133549987 $635,784 $360.57 M
04/01/2019 $494.94273355 $230,723 $360.43 M
05/01/2019 $508.023695298 $329,047 $369.96 M
06/01/2019 $506.618104944 $242,721 $368.93 M
07/01/2019 $516.882397614 $391,775 $376.41 M
08/01/2019 $485.322724101 $474,194 $353.43 M
09/01/2019 $497.423376137 $223,654 $362.24 M
10/01/2019 $492.555776697 $113,746 $358.69 M
11/01/2019 $442.517405546 $420,341 $322.25 M
12/01/2019 $431.199957295 $214,794 $314.01 M
13/01/2019 $434.109455951 $255,333 $316.13 M
14/01/2019 $425.417400402 $241,438 $309.80 M
15/01/2019 $460.147362038 $403,080 $335.09 M
16/01/2019 $428.802943455 $1.22 M $312.27 M
17/01/2019 $449.791342585 $1.08 M $327.55 M
18/01/2019 $450.700827683 $675,667 $328.21 M
19/01/2019 $459.796267867 $565,092 $334.84 M
20/01/2019 $474.264611939 $407,994 $345.37 M
21/01/2019 $447.553368282 $375,574 $325.92 M
22/01/2019 $434.727657396 $7.48 M $316.58 M
23/01/2019 $455.898285657 $3.78 M $332.00 M
24/01/2019 $460.363397213 $16.35 M $335.25 M
25/01/2019 $473.070529536 $16.75 M $344.50 M
26/01/2019 $465.474945828 $32.61 M $338.97 M
27/01/2019 $448.409637937 $44.89 M $326.54 M
28/01/2019 $430.150212624 $5.96 M $313.25 M
29/01/2019 $396.451306519 $910,987 $288.71 M
30/01/2019 $396.419993595 $1.12 M $288.68 M
31/01/2019 $386.414406504 $2.43 M $281.40 M
01/02/2019 $366.945443592 $1.94 M $267.22 M
02/02/2019 $372.602368683 $852,254 $271.34 M
03/02/2019 $376.643086431 $630,597 $274.28 M
04/02/2019 $384.666867981 $427,501 $280.13 M
05/02/2019 $408.79153938 $694,500 $297.69 M
06/02/2019 $390.995289326 $748,923 $284.73 M
07/02/2019 $396.304936901 $385,304 $288.60 M
08/02/2019 $401.620341024 $729,389 $292.47 M
09/02/2019 $436.841502672 $748,567 $318.12 M
10/02/2019 $450.5319497 $302,245 $450.53 M
11/02/2019 $460.678662406 $537,457 $460.68 M
12/02/2019 $478.235670016 $1.07 M $478.24 M
13/02/2019 $508.9965983 $1.55 M $509.00 M
14/02/2019 $551.890426051 $2.37 M $551.89 M
15/02/2019 $519.368282883 $1.48 M $519.37 M
16/02/2019 $499.91586789 $2.06 M $499.92 M
17/02/2019 $507.498220235 $1.42 M $507.50 M
18/02/2019 $545.680640326 $1.07 M $545.68 M
19/02/2019 $571.118301623 $1.71 M $571.12 M
20/02/2019 $626.577733733 $2.07 M $626.58 M
21/02/2019 $649.75987924 $1.63 M $649.76 M
22/02/2019 $647.709977254 $1.51 M $647.71 M
23/02/2019 $665.548204005 $1.53 M $665.55 M
24/02/2019 $745.430725638 $2.60 M $745.43 M
25/02/2019 $669.346084403 $2.09 M $669.35 M
26/02/2019 $670.830552336 $1.84 M $670.83 M
27/02/2019 $679.969886374 $1.94 M $679.97 M
28/02/2019 $664.891712845 $1.57 M $664.89 M
01/03/2019 $663.768026734 $1.28 M $663.77 M
02/03/2019 $677.450359515 $1.24 M $677.45 M
03/03/2019 $684.678040829 $1.20 M $684.68 M
04/03/2019 $666.510152379 $1.09 M $666.51 M
05/03/2019 $621.792079889 $1.31 M $621.79 M
06/03/2019 $682.61040364 $1.55 M $682.61 M
07/03/2019 $677.710297595 $1.34 M $677.71 M
08/03/2019 $677.737349406 $1.44 M $677.74 M
09/03/2019 $657.352786291 $1.12 M $657.35 M
10/03/2019 $646.585018714 $1.52 M $646.59 M
11/03/2019 $649.281026528 $815,161 $649.28 M
12/03/2019 $648.399103945 $1.15 M $648.40 M
13/03/2019 $661.698983936 $1.26 M $661.70 M
14/03/2019 $645.408311926 $1.28 M $645.41 M
15/03/2019 $655.264844573 $1.34 M $655.26 M
16/03/2019 $686.076472227 $1.50 M $686.08 M
17/03/2019 $691.640568093 $1.42 M $691.64 M
18/03/2019 $704.172748525 $1.13 M $704.17 M
19/03/2019 $697.494891892 $1.77 M $697.49 M
20/03/2019 $702.941794321 $1.76 M $702.94 M
20/03/2019 $704.030668999 $1.56 M $704.03 M
21/03/2019 $716.975007398 $1.56 M $716.98 M

Twitter News Feed

Submit Your Reviews