*All prices are in $AUD
Litecoin current price is $24.09 with a marketcap of $1.43 B. Its price is 2.35% up in last 24 hours.

Litecoin(LTC)
 Price $24.09

1h %
0.1%

24h %
2.35%

7d %
6.08%
 Market Cap $1.43 B
 Volume $329.30 M
 Available Supply 59.58 M LTC
 Rank 7
Chart prices in USD
Loading Chart...
More Info About Coin
A peertopeer Internet currency that enables instant, nearzero cost payments to anyone in the world.
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

14/12/2017  $285.006  $2.38 B  $15.48 B 
15/12/2017  $313.556  $2.77 B  $17.03 B 
16/12/2017  $297.483  $1.38 B  $16.16 B 
17/12/2017  $317.366  $1.77 B  $17.25 B 
18/12/2017  $319.976  $1.25 B  $17.40 B 
19/12/2017  $358.002  $2.58 B  $19.47 B 
20/12/2017  $314.95  $2.14 B  $17.13 B 
21/12/2017  $309.165  $1.57 B  $16.82 B 
22/12/2017  $239.336  $2.46 B  $13.03 B 
23/12/2017  $304.296  $1.83 B  $16.56 B 
24/12/2017  $268.986  $1.14 B  $14.65 B 
25/12/2017  $276.352  $879.26 M  $15.05 B 
26/12/2017  $289.138  $820.01 M  $15.75 B 
27/12/2017  $267.053  $736.75 M  $14.55 B 
28/12/2017  $245.412  $1.63 B  $13.38 B 
29/12/2017  $250.132  $2.31 B  $13.64 B 
30/12/2017  $208.197  $898.62 M  $11.36 B 
31/12/2017  $236.99  $822.91 M  $12.93 B 
01/01/2018  $226.949  $651.90 M  $12.38 B 
02/01/2018  $258.404  $1.06 B  $14.10 B 
03/01/2018  $251.007  $1.47 B  $13.70 B 
04/01/2018  $243.097  $5.06 B  $13.28 B 
05/01/2018  $252.017  $1.89 B  $13.77 B 
06/01/2018  $303.046  $2.35 B  $16.56 B 
07/01/2018  $287.734  $1.14 B  $15.73 B 
08/01/2018  $252.407  $1.14 B  $13.80 B 
09/01/2018  $258.459  $996.04 M  $14.13 B 
10/01/2018  $248.51  $1.05 B  $13.59 B 
11/01/2018  $238.14  $1.08 B  $13.03 B 
12/01/2018  $233.261  $758.45 M  $12.77 B 
13/01/2018  $248.123  $788.96 M  $13.58 B 
14/01/2018  $241.337  $1.02 B  $13.21 B 
15/01/2018  $241.257  $636.11 M  $13.21 B 
16/01/2018  $202.896  $1.02 B  $11.12 B 
17/01/2018  $170.012  $1.41 B  $9.32 B 
18/01/2018  $200.652  $1.23 B  $11.00 B 
19/01/2018  $195.755  $660.16 M  $10.73 B 
20/01/2018  $210.02  $533.96 M  $11.52 B 
21/01/2018  $187.767  $480.21 M  $10.30 B 
22/01/2018  $176.346  $421.59 M  $9.68 B 
23/01/2018  $186.306  $521.67 M  $10.23 B 
24/01/2018  $178.58  $386.61 M  $9.80 B 
25/01/2018  $178.297  $370.97 M  $9.79 B 
26/01/2018  $177.974  $383.67 M  $9.78 B 
27/01/2018  $181.976  $298.66 M  $10.00 B 
28/01/2018  $188.826  $319.56 M  $10.38 B 
29/01/2018  $182.835  $342.61 M  $10.05 B 
30/01/2018  $170.821  $316.76 M  $9.39 B 
31/01/2018  $161.126  $482.36 M  $8.86 B 
01/02/2018  $142.218  $373.68 M  $7.83 B 
02/02/2018  $133.147  $921.20 M  $7.33 B 
03/02/2018  $148.572  $487.87 M  $8.18 B 
04/02/2018  $152.353  $1.06 B  $8.39 B 
05/02/2018  $132.103  $752.23 M  $7.28 B 
06/02/2018  $125.479  $1.12 B  $6.91 B 
07/02/2018  $150.65  $968.02 M  $8.30 B 
08/02/2018  $142.838  $950.84 M  $7.87 B 
09/02/2018  $156.453  $721.81 M  $8.63 B 
10/02/2018  $154.104  $622.48 M  $8.50 B 
11/02/2018  $151.253  $529.76 M  $8.34 B 
12/02/2018  $157.886  $495.37 M  $8.71 B 
13/02/2018  $157.623  $504.68 M  $8.70 B 
14/02/2018  $201.31  $2.04 B  $11.12 B 
15/02/2018  $223.787  $2.10 B  $12.36 B 
16/02/2018  $235.558  $1.44 B  $13.01 B 
17/02/2018  $230.369  $962.36 M  $12.73 B 
18/02/2018  $227.813  $924.57 M  $12.59 B 
19/02/2018  $224.328  $895.72 M  $12.40 B 
20/02/2018  $245.747  $1.56 B  $13.59 B 
21/02/2018  $211.275  $1.35 B  $11.69 B 
22/02/2018  $194.479  $1.02 B  $10.76 B 
23/02/2018  $210.306  $1.06 B  $11.64 B 
24/02/2018  $203.232  $906.80 M  $11.25 B 
25/02/2018  $211.593  $897.50 M  $11.72 B 
26/02/2018  $222.801  $1.40 B  $12.34 B 
27/02/2018  $216.772  $893.18 M  $12.01 B 
28/02/2018  $208.71  $785.48 M  $11.57 B 
01/03/2018  $214.153  $694.40 M  $11.87 B 
02/03/2018  $206.565  $610.95 M  $11.45 B 
03/03/2018  $212.37  $705.76 M  $11.78 B 
04/03/2018  $210.71  $561.56 M  $11.69 B 
05/03/2018  $212.467  $608.88 M  $11.79 B 
06/03/2018  $194.948  $626.54 M  $10.82 B 
07/03/2018  $181.359  $719.82 M  $10.07 B 
08/03/2018  $177.557  $643.75 M  $9.86 B 
09/03/2018  $179.895  $839.59 M  $9.99 B 
10/03/2018  $183.793  $699.37 M  $10.21 B 
11/03/2018  $191.586  $696.61 M  $10.65 B 
12/03/2018  $176.911  $559.93 M  $9.84 B 
13/03/2018  $174.245  $484.57 M  $9.69 B 
14/03/2018  $165.19  $440.37 M  $9.19 B 
15/03/2018  $162.983  $592.33 M  $9.07 B 
16/03/2018  $170.958  $447.11 M  $9.52 B 
17/03/2018  $151.499  $394.26 M  $8.43 B 
18/03/2018  $141.723  $492.30 M  $7.89 B 
19/03/2018  $156.489  $559.60 M  $8.72 B 
20/03/2018  $170.953  $484.20 M  $9.52 B 
21/03/2018  $170.061  $485.34 M  $9.48 B 
22/03/2018  $162.384  $407.68 M  $9.05 B 
23/03/2018  $163.09  $352.43 M  $9.09 B 
24/03/2018  $164.833  $290.82 M  $9.19 B 
25/03/2018  $161.764  $257.73 M  $9.02 B 
26/03/2018  $145.775  $365.76 M  $8.13 B 
27/03/2018  $139.622  $404.64 M  $7.79 B 
28/03/2018  $133.135  $342.05 M  $7.43 B 
29/03/2018  $120.967  $391.93 M  $6.76 B 
30/03/2018  $115.493  $533.30 M  $6.45 B 
31/03/2018  $120.014  $316.31 M  $6.71 B 
01/04/2018  $116.337  $287.53 M  $6.50 B 
02/04/2018  $118.732  $268.36 M  $6.64 B 
03/04/2018  $135.782  $346.78 M  $7.59 B 
04/04/2018  $117.384  $391.55 M  $6.57 B 
05/04/2018  $118.713  $307.81 M  $6.64 B 
06/04/2018  $113.301  $241.63 M  $6.34 B 
07/04/2018  $117.842  $210.37 M  $6.60 B 
08/04/2018  $117.554  $200.36 M  $6.58 B 
09/04/2018  $114.797  $249.14 M  $6.43 B 
10/04/2018  $114.365  $209.32 M  $6.41 B 
11/04/2018  $114.581  $200.36 M  $6.42 B 
12/04/2018  $122.193  $517.87 M  $6.85 B 
13/04/2018  $130.661  $501.87 M  $7.33 B 
14/04/2018  $126.756  $300.96 M  $7.11 B 
15/04/2018  $130.362  $265.87 M  $7.31 B 
16/04/2018  $127.68  $286.91 M  $7.16 B 
17/04/2018  $133.863  $517.87 M  $7.51 B 
18/04/2018  $138.584  $365.04 M  $7.78 B 
19/04/2018  $145.669  $420.20 M  $8.18 B 
20/04/2018  $150.833  $440.20 M  $8.47 B 
21/04/2018  $148.429  $527.38 M  $8.34 B 
22/04/2018  $149.692  $346.89 M  $8.41 B 
23/04/2018  $150.946  $380.29 M  $8.49 B 
24/04/2018  $163.421  $589.90 M  $9.19 B 
25/04/2018  $146.436  $641.35 M  $8.24 B 
26/04/2018  $146.963  $393.95 M  $8.27 B 
27/04/2018  $150.488  $408.65 M  $8.47 B 
28/04/2018  $152.244  $357.15 M  $8.57 B 
29/04/2018  $152.636  $382.27 M  $8.59 B 
30/04/2018  $150.802  $340.48 M  $8.49 B 
01/05/2018  $145.461  $341.10 M  $8.19 B 
02/05/2018  $148.736  $314.07 M  $8.38 B 
03/05/2018  $160.538  $604.26 M  $9.05 B 
04/05/2018  $162.971  $542.60 M  $9.19 B 
05/05/2018  $179.606  $802.33 M  $10.13 B 
06/05/2018  $169.522  $657.92 M  $9.56 B 
07/05/2018  $165.602  $562.48 M  $9.34 B 
08/05/2018  $159.832  $488.36 M  $9.02 B 
09/05/2018  $157.705  $445.76 M  $8.90 B 
10/05/2018  $153.009  $419.30 M  $8.64 B 
11/05/2018  $140.448  $528.82 M  $7.93 B 
12/05/2018  $140.536  $433.74 M  $7.94 B 
13/05/2018  $144.908  $384.57 M  $8.19 B 
14/05/2018  $150.293  $556.19 M  $8.50 B 
15/05/2018  $140.169  $447.68 M  $7.93 B 
16/05/2018  $138.233  $360.41 M  $7.82 B 
17/05/2018  $134.608  $309.62 M  $7.62 B 
18/05/2018  $136.85  $377.50 M  $7.74 B 
19/05/2018  $135.689  $315.13 M  $7.68 B 
20/05/2018  $138.992  $327.07 M  $7.87 B 
21/05/2018  $134.342  $308.21 M  $7.61 B 
22/05/2018  $131.417  $281.75 M  $7.44 B 
23/05/2018  $119.775  $369.87 M  $6.79 B 
24/05/2018  $123.614  $363.48 M  $7.01 B 
25/05/2018  $118.494  $295.98 M  $6.72 B 
26/05/2018  $121.46  $278.11 M  $6.89 B 
27/05/2018  $117.572  $265.01 M  $6.67 B 
28/05/2018  $114.238  $291.91 M  $6.48 B 
29/05/2018  $120.388  $358.15 M  $6.83 B 
30/05/2018  $116.994  $306.39 M  $6.64 B 
31/05/2018  $119.352  $293.57 M  $6.78 B 
01/06/2018  $118.534  $293.94 M  $6.73 B 
02/06/2018  $122.935  $305.51 M  $6.98 B 
03/06/2018  $123.871  $324.90 M  $7.04 B 
04/06/2018  $119.02  $302.16 M  $6.76 B 
05/06/2018  $121.065  $294.18 M  $6.88 B 
06/06/2018  $119.155  $305.56 M  $6.78 B 
07/06/2018  $121.79  $359.19 M  $6.93 B 
08/06/2018  $119.919  $311.67 M  $6.82 B 
09/06/2018  $118.985  $243.82 M  $6.77 B 
10/06/2018  $107.164  $360.65 M  $6.10 B 
11/06/2018  $106.055  $347.61 M  $6.04 B 
12/06/2018  $100.726  $325.28 M  $5.74 B 
13/06/2018  $92.8597  $365.19 M  $5.29 B 
14/06/2018  $100.859  $363.99 M  $5.75 B 
15/06/2018  $98.6756  $301.98 M  $5.62 B 
16/06/2018  $96.6167  $264.83 M  $5.51 B 
17/06/2018  $97.8539  $242.57 M  $5.58 B 
18/06/2018  $98.5217  $283.04 M  $5.62 B 
19/06/2018  $98.953  $283.50 M  $5.65 B 
20/06/2018  $98.2355  $267.84 M  $5.61 B 
21/06/2018  $96.55  $263.21 M  $5.51 B 
22/06/2018  $86.0226  $424.33 M  $4.91 B 
23/06/2018  $82.2699  $467.96 M  $4.70 B 
24/06/2018  $81.0513  $439.16 M  $4.63 B 
25/06/2018  $83.3481  $476.98 M  $4.76 B 
26/06/2018  $78.8105  $254.09 M  $4.50 B 
27/06/2018  $80.4528  $284.18 M  $4.60 B 
28/06/2018  $79.0574  $244.96 M  $4.52 B 
29/06/2018  $73.4938  $294.28 M  $4.20 B 
30/06/2018  $80.0026  $304.62 M  $4.58 B 
01/07/2018  $79.5572  $318.29 M  $4.55 B 
02/07/2018  $84.4854  $301.85 M  $4.84 B 
03/07/2018  $87.1298  $329.42 M  $4.99 B 
04/07/2018  $86.9549  $306.39 M  $4.98 B 
05/07/2018  $83.2167  $310.11 M  $4.77 B 
06/07/2018  $83.2259  $256.56 M  $4.77 B 
07/07/2018  $81.1316  $210.36 M  $4.65 B 
08/07/2018  $84.2259  $249.69 M  $4.83 B 
09/07/2018  $81.9459  $257.64 M  $4.70 B 
10/07/2018  $76.8741  $324.87 M  $4.41 B 
11/07/2018  $77.6492  $299.07 M  $4.45 B 
12/07/2018  $76.516  $253.04 M  $4.39 B 
13/07/2018  $76.1076  $256.16 M  $4.37 B 
14/07/2018  $76.9763  $212.41 M  $4.42 B 
15/07/2018  $78.6748  $218.90 M  $4.52 B 
16/07/2018  $83.8361  $306.55 M  $4.82 B 
17/07/2018  $89.295  $339.93 M  $5.13 B 
18/07/2018  $88.5359  $357.28 M  $5.09 B 
19/07/2018  $87.2315  $332.04 M  $5.01 B 
20/07/2018  $82.8232  $292.79 M  $4.76 B 
21/07/2018  $84.9515  $252.77 M  $4.89 B 
22/07/2018  $84.0358  $238.08 M  $4.83 B 
23/07/2018  $83.5839  $297.84 M  $4.81 B 
24/07/2018  $87.7255  $418.86 M  $5.05 B 
25/07/2018  $86.9634  $321.78 M  $5.01 B 
26/07/2018  $87.174  $271.16 M  $5.02 B 
27/07/2018  $84.5085  $373.73 M  $4.87 B 
28/07/2018  $83.9984  $295.77 M  $4.84 B 
29/07/2018  $84.3074  $281.66 M  $4.86 B 
30/07/2018  $82.4637  $309.28 M  $4.75 B 
31/07/2018  $78.8876  $302.79 M  $4.55 B 
01/08/2018  $77.3925  $296.09 M  $4.46 B 
02/08/2018  $76.1707  $296.63 M  $4.39 B 
03/08/2018  $76.6352  $294.75 M  $4.42 B 
04/08/2018  $73.0439  $259.12 M  $4.21 B 
05/08/2018  $74.6607  $260.54 M  $4.31 B 
06/08/2018  $73.6382  $262.74 M  $4.25 B 
07/08/2018  $71.8235  $269.83 M  $4.15 B 
08/08/2018  $63.2437  $335.23 M  $3.65 B 
09/08/2018  $63.9601  $268.86 M  $3.70 B 
10/08/2018  $60.5189  $253.92 M  $3.50 B 
11/08/2018  $58.4166  $270.89 M  $3.38 B 
12/08/2018  $59.5345  $269.65 M  $3.44 B 
13/08/2018  $57.0027  $215.94 M  $3.30 B 
14/08/2018  $52.7574  $247.55 M  $3.05 B 
15/08/2018  $55.9896  $290.90 M  $3.24 B 
16/08/2018  $55.8832  $215.36 M  $3.23 B 
17/08/2018  $58.8549  $242.78 M  $3.41 B 
18/08/2018  $56.2691  $253.95 M  $3.26 B 
19/08/2018  $58.0083  $204.44 M  $3.36 B 
20/08/2018  $55.954  $221.97 M  $3.24 B 
21/08/2018  $56.0251  $208.99 M  $3.25 B 
22/08/2018  $54.492  $217.07 M  $3.16 B 
23/08/2018  $55.9132  $208.28 M  $3.24 B 
24/08/2018  $57.956  $198.34 M  $3.36 B 
25/08/2018  $57.9387  $193.62 M  $3.36 B 
26/08/2018  $57.0214  $187.12 M  $3.31 B 
27/08/2018  $57.9217  $204.03 M  $3.36 B 
28/08/2018  $62.8505  $260.71 M  $3.65 B 
29/08/2018  $62.0618  $223.30 M  $3.60 B 
30/08/2018  $60.3375  $218.75 M  $3.50 B 
31/08/2018  $62.0263  $264.54 M  $3.60 B 
01/09/2018  $66.6451  $305.85 M  $3.87 B 
02/09/2018  $65.4288  $274.24 M  $3.80 B 
03/09/2018  $65.4633  $231.99 M  $3.81 B 
04/09/2018  $67.8091  $307.38 M  $3.94 B 
05/09/2018  $60.6528  $403.98 M  $3.53 B 
06/09/2018  $56.1874  $357.03 M  $3.27 B 
07/09/2018  $56.6495  $236.56 M  $3.30 B 
08/09/2018  $52.8249  $220.47 M  $3.07 B 
09/09/2018  $56.0534  $254.06 M  $3.26 B 
10/09/2018  $54.0145  $255.07 M  $3.15 B 
11/09/2018  $51.2301  $265.31 M  $2.98 B 
12/09/2018  $51.5209  $286.00 M  $3.00 B 
13/09/2018  $53.8593  $291.99 M  $3.14 B 
14/09/2018  $57.2869  $330.20 M  $3.34 B 
15/09/2018  $56.5654  $266.49 M  $3.30 B 
16/09/2018  $56.9805  $253.06 M  $3.32 B 
17/09/2018  $51.8637  $254.72 M  $3.03 B 
18/09/2018  $54.0436  $301.80 M  $3.15 B 
19/09/2018  $54.2204  $267.40 M  $3.16 B 
20/09/2018  $55.0494  $240.33 M  $3.21 B 
21/09/2018  $60.1288  $409.90 M  $3.51 B 
22/09/2018  $60.2841  $301.33 M  $3.52 B 
23/09/2018  $60.6396  $300.20 M  $3.54 B 
24/09/2018  $58.4436  $291.66 M  $3.42 B 
25/09/2018  $57.4256  $358.09 M  $3.36 B 
26/09/2018  $57.469  $296.77 M  $3.36 B 
27/09/2018  $63.7706  $564.12 M  $3.73 B 
28/09/2018  $62.0066  $473.02 M  $3.63 B 
29/09/2018  $61.49  $354.02 M  $3.60 B 
30/09/2018  $60.3234  $442.72 M  $3.53 B 
01/10/2018  $60.1012  $457.24 M  $3.52 B 
02/10/2018  $59.8265  $459.48 M  $3.50 B 
03/10/2018  $57.1905  $449.19 M  $3.35 B 
04/10/2018  $58.3454  $357.74 M  $3.42 B 
05/10/2018  $58.9736  $367.84 M  $3.46 B 
06/10/2018  $57.7534  $364.86 M  $3.38 B 
07/10/2018  $57.7096  $445.61 M  $3.38 B 
08/10/2018  $59.4708  $348.63 M  $3.49 B 
09/10/2018  $58.4164  $315.73 M  $3.43 B 
10/10/2018  $57.8297  $359.72 M  $3.39 B 
11/10/2018  $52.1936  $340.67 M  $3.06 B 
12/10/2018  $53.4888  $288.93 M  $3.14 B 
13/10/2018  $53.325  $237.64 M  $3.13 B 
14/10/2018  $52.5417  $239.55 M  $3.09 B 
15/10/2018  $54.5151  $433.84 M  $3.20 B 
16/10/2018  $53.9909  $285.12 M  $3.17 B 
17/10/2018  $53.5642  $291.61 M  $3.15 B 
18/10/2018  $52.1486  $296.58 M  $3.07 B 
19/10/2018  $52.9708  $272.10 M  $3.11 B 
20/10/2018  $53.2093  $260.04 M  $3.13 B 
21/10/2018  $53.1141  $271.30 M  $3.12 B 
22/10/2018  $52.2874  $269.85 M  $3.08 B 
23/10/2018  $52.4969  $266.73 M  $3.09 B 
24/10/2018  $52.4355  $287.55 M  $3.09 B 
25/10/2018  $52.3168  $259.60 M  $3.08 B 
26/10/2018  $52.173  $295.24 M  $3.07 B 
27/10/2018  $52.0089  $315.22 M  $3.06 B 
28/10/2018  $51.7178  $331.18 M  $3.05 B 
29/10/2018  $48.8553  $370.33 M  $2.88 B 
30/10/2018  $49.0622  $295.18 M  $2.89 B 
31/10/2018  $49.4854  $409.80 M  $2.92 B 
01/11/2018  $50.4475  $317.59 M  $2.98 B 
02/11/2018  $51.0981  $358.27 M  $3.01 B 
03/11/2018  $51.1176  $331.10 M  $3.02 B 
04/11/2018  $53.5878  $439.05 M  $3.16 B 
05/11/2018  $53.2755  $398.28 M  $3.15 B 
06/11/2018  $54.9157  $358.82 M  $3.24 B 
07/11/2018  $54.2411  $393.42 M  $3.20 B 
08/11/2018  $53.1407  $339.64 M  $3.14 B 
09/11/2018  $51.6965  $389.97 M  $3.05 B 
10/11/2018  $52.262  $324.87 M  $3.09 B 
11/11/2018  $50.7333  $402.63 M  $3.00 B 
12/11/2018  $50.4693  $382.56 M  $2.98 B 
13/11/2018  $49.367  $362.84 M  $2.92 B 
14/11/2018  $42.8092  $572.57 M  $2.53 B 
15/11/2018  $43.2654  $597.65 M  $2.56 B 
16/11/2018  $42.4449  $409.62 M  $2.51 B 
17/11/2018  $41.8663  $341.32 M  $2.48 B 
18/11/2018  $42.2937  $345.01 M  $2.50 B 
19/11/2018  $36.5557  $548.28 M  $2.17 B 
20/11/2018  $32.962  $626.91 M  $1.95 B 
21/11/2018  $33.7805  $494.95 M  $2.00 B 
22/11/2018  $33.6398  $469.23 M  $1.99 B 
23/11/2018  $31.7804  $475.72 M  $1.88 B 
24/11/2018  $29.0293  $368.33 M  $1.72 B 
25/11/2018  $31.5097  $603.08 M  $1.87 B 
26/11/2018  $29.3783  $529.14 M  $1.74 B 
27/11/2018  $30.7219  $480.37 M  $1.82 B 
28/11/2018  $34.3602  $573.65 M  $2.04 B 
29/11/2018  $33.5145084691  $482.45 M  $1.99 B 
30/11/2018  $31.7329718412  $420.94 M  $1.88 B 
01/12/2018  $34.516217188  $433.07 M  $2.05 B 
02/12/2018  $33.9993600256  $407.08 M  $2.02 B 
03/12/2018  $31.1295348684  $435.44 M  $1.85 B 
04/12/2018  $31.2125116189  $394.39 M  $1.86 B 
05/12/2018  $29.4304295678  $393.55 M  $1.75 B 
06/12/2018  $27.9936466604  $448.23 M  $1.66 B 
07/12/2018  $24.9422089425  $527.97 M  $1.48 B 
08/12/2018  $24.0908070015  $475.42 M  $1.43 B 
09/12/2018  $25.9169258948  $481.43 M  $1.54 B 
10/12/2018  $24.7319959012  $429.79 M  $1.47 B 
11/12/2018  $23.9331874206  $384.52 M  $1.42 B 
12/12/2018  $24.8341534021  $374.40 M  $1.48 B 
13/12/2018  $23.6923727076  $325.03 M  $1.41 B 
14/12/2018  $22.9602831497  $321.16 M  $1.37 B 
15/12/2018  $24.0797912856  $329.12 M  $1.43 B 