Litecoin (LTC) current price is $49.54.


*All prices are in $AUD

Litecoin current price is $49.54 with a marketcap of $3.00 B. Its price is 0.89% up in last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    $49.54
  • 1h %
    -0.04%
  • 24h %
    0.89%
  • 7d %
    16.41%
  • Market Cap
    $3.00 B
  • Volume
    $1.21 B
  • Available Supply
    60.59 M LTC
  • Rank
    5

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
22/02/2018 $195.666 $994.89 M $10.83 B
23/02/2018 $207.422 $1.05 B $11.48 B
24/02/2018 $205.828 $915.74 M $11.40 B
25/02/2018 $224.361 $1.03 B $12.42 B
26/02/2018 $223.849 $1.34 B $12.40 B
27/02/2018 $217.696 $865.97 M $12.06 B
28/02/2018 $207.082 $761.24 M $11.48 B
01/03/2018 $210.948 $695.02 M $11.69 B
02/03/2018 $207.749 $595.29 M $11.52 B
03/03/2018 $210.255 $704.80 M $11.66 B
04/03/2018 $211.543 $561.09 M $11.74 B
05/03/2018 $211.257 $597.23 M $11.72 B
06/03/2018 $196.601 $661.08 M $10.91 B
07/03/2018 $185.839 $755.93 M $10.32 B
08/03/2018 $176.511 $612.51 M $9.80 B
09/03/2018 $187.168 $943.36 M $10.40 B
10/03/2018 $177.732 $625.81 M $9.88 B
11/03/2018 $188.946 $669.38 M $10.50 B
12/03/2018 $178.234 $567.63 M $9.91 B
13/03/2018 $175.782 $468.09 M $9.78 B
14/03/2018 $161.101 $480.65 M $8.96 B
15/03/2018 $164.476 $564.61 M $9.15 B
16/03/2018 $165.45 $436.63 M $9.21 B
17/03/2018 $152.969 $403.81 M $8.52 B
18/03/2018 $154.074 $595.96 M $8.58 B
19/03/2018 $160.023 $501.80 M $8.91 B
20/03/2018 $168.419 $491.99 M $9.38 B
21/03/2018 $168.806 $462.05 M $9.41 B
22/03/2018 $163.584 $405.28 M $9.12 B
23/03/2018 $167.832 $348.06 M $9.36 B
24/03/2018 $159.631 $290.27 M $8.90 B
25/03/2018 $160.084 $241.43 M $8.93 B
26/03/2018 $149.342 $406.40 M $8.33 B
27/03/2018 $139.091 $385.45 M $7.76 B
28/03/2018 $132.443 $339.44 M $7.39 B
29/03/2018 $116.269 $478.57 M $6.49 B
30/03/2018 $117.332 $464.66 M $6.55 B
31/03/2018 $116.233 $296.46 M $6.49 B
01/04/2018 $115.068 $275.37 M $6.43 B
02/04/2018 $118.897 $271.34 M $6.65 B
03/04/2018 $134.344 $373.44 M $7.51 B
04/04/2018 $117.596 $378.57 M $6.58 B
05/04/2018 $119.39 $295.20 M $6.68 B
06/04/2018 $113.486 $234.10 M $6.35 B
07/04/2018 $115.825 $209.92 M $6.48 B
08/04/2018 $117.423 $194.19 M $6.58 B
09/04/2018 $114.592 $257.69 M $6.42 B
10/04/2018 $113.771 $203.39 M $6.37 B
11/04/2018 $115.986 $207.55 M $6.50 B
12/04/2018 $128.586 $596.81 M $7.21 B
13/04/2018 $126.892 $469.04 M $7.11 B
14/04/2018 $126.708 $260.88 M $7.11 B
15/04/2018 $131.592 $272.65 M $7.38 B
16/04/2018 $127.927 $291.42 M $7.18 B
17/04/2018 $133.071 $529.83 M $7.47 B
18/04/2018 $140.098 $382.19 M $7.87 B
19/04/2018 $145.313 $406.21 M $8.16 B
20/04/2018 $155.263 $490.67 M $8.72 B
21/04/2018 $147.925 $479.61 M $8.31 B
22/04/2018 $146.665 $338.16 M $8.24 B
23/04/2018 $152.028 $377.94 M $8.55 B
24/04/2018 $165.599 $634.78 M $9.31 B
25/04/2018 $145.576 $619.27 M $8.19 B
26/04/2018 $153.337 $411.27 M $8.63 B
27/04/2018 $147.442 $392.27 M $8.30 B
28/04/2018 $152.196 $338.68 M $8.57 B
29/04/2018 $153.727 $387.61 M $8.66 B
30/04/2018 $148.136 $340.32 M $8.34 B
01/05/2018 $147.567 $337.60 M $8.31 B
02/05/2018 $151.962 $355.65 M $8.56 B
03/05/2018 $161.412 $614.79 M $9.10 B
04/05/2018 $169.278 $632.37 M $9.54 B
05/05/2018 $177.497 $742.38 M $10.01 B
06/05/2018 $171.677 $627.22 M $9.69 B
07/05/2018 $164.044 $569.85 M $9.26 B
08/05/2018 $160.211 $468.64 M $9.04 B
09/05/2018 $156.762 $445.79 M $8.85 B
10/05/2018 $151.747 $416.94 M $8.57 B
11/05/2018 $138.064 $544.63 M $7.80 B
12/05/2018 $142.764 $413.35 M $8.07 B
13/05/2018 $145.522 $383.94 M $8.22 B
14/05/2018 $147.237 $582.61 M $8.32 B
15/05/2018 $139.736 $415.69 M $7.90 B
16/05/2018 $139.088 $350.39 M $7.87 B
17/05/2018 $132.114 $318.29 M $7.47 B
18/05/2018 $135.786 $372.20 M $7.68 B
19/05/2018 $134.588 $305.98 M $7.62 B
20/05/2018 $139.178 $326.34 M $7.88 B
21/05/2018 $135.06 $307.06 M $7.65 B
22/05/2018 $128.719 $293.85 M $7.29 B
23/05/2018 $118.819 $372.79 M $6.73 B
24/05/2018 $122.816 $345.83 M $6.96 B
25/05/2018 $118.115 $293.95 M $6.70 B
26/05/2018 $118.46 $276.59 M $6.72 B
27/05/2018 $117.688 $258.77 M $6.68 B
28/05/2018 $111.476 $294.81 M $6.32 B
29/05/2018 $120.175 $351.65 M $6.82 B
30/05/2018 $117.587 $305.37 M $6.67 B
31/05/2018 $117.716 $298.67 M $6.68 B
01/06/2018 $119.71 $290.05 M $6.80 B
02/06/2018 $123.138 $311.06 M $7.00 B
03/06/2018 $125.5 $322.79 M $7.13 B
05/06/2018 $119.896 $298.84 M $6.81 B
06/06/2018 $121.888 $301.34 M $6.93 B
07/06/2018 $121.339 $323.83 M $6.90 B
08/06/2018 $121.516 $365.42 M $6.91 B
09/06/2018 $120.108 $285.37 M $6.83 B
10/06/2018 $117.562 $242.43 M $6.69 B
11/06/2018 $106.541 $397.90 M $6.06 B
12/06/2018 $107.428 $330.38 M $6.12 B
13/06/2018 $100.799 $333.42 M $5.74 B
14/06/2018 $93.9937 $360.01 M $5.35 B
15/06/2018 $101.115 $367.02 M $5.76 B
16/06/2018 $96.5784 $292.97 M $5.50 B
17/06/2018 $97.7176 $259.28 M $5.57 B
18/06/2018 $95.7735 $241.37 M $5.46 B
19/06/2018 $98.7273 $282.49 M $5.63 B
20/06/2018 $98.9563 $285.36 M $5.65 B
21/06/2018 $97.8812 $260.28 M $5.59 B
22/06/2018 $96.9411 $261.30 M $5.53 B
23/06/2018 $85.093 $449.97 M $4.86 B
24/06/2018 $82.7391 $437.87 M $4.73 B
25/06/2018 $80.3666 $444.68 M $4.59 B
26/06/2018 $81.8152 $453.74 M $4.67 B
27/06/2018 $76.932 $258.71 M $4.40 B
28/06/2018 $80.5417 $272.27 M $4.60 B
29/06/2018 $75.1231 $266.17 M $4.30 B
30/06/2018 $79.3339 $311.29 M $4.54 B
01/07/2018 $81.5954 $276.98 M $4.67 B
02/07/2018 $80.148 $342.84 M $4.59 B
03/07/2018 $85.1356 $301.50 M $4.87 B
04/07/2018 $85.4444 $345.98 M $4.89 B
05/07/2018 $85.6175 $281.85 M $4.90 B
06/07/2018 $84.0344 $306.17 M $4.81 B
07/07/2018 $83.4392 $253.23 M $4.78 B
08/07/2018 $86.1737 $240.56 M $4.94 B
09/07/2018 $82.5441 $239.45 M $4.73 B
10/07/2018 $80.4895 $262.94 M $4.61 B
11/07/2018 $76.0743 $319.42 M $4.36 B
12/07/2018 $78.4464 $283.22 M $4.50 B
13/07/2018 $77.32 $271.58 M $4.44 B
14/07/2018 $77.0069 $252.92 M $4.42 B
15/07/2018 $76.7591 $197.58 M $4.41 B
16/07/2018 $78.9239 $231.30 M $4.53 B
17/07/2018 $84.0847 $307.91 M $4.83 B
18/07/2018 $89.7067 $339.65 M $5.15 B
19/07/2018 $86.8375 $375.23 M $4.99 B
20/07/2018 $86.4082 $307.12 M $4.97 B
21/07/2018 $82.6962 $285.22 M $4.75 B
22/07/2018 $83.989 $247.24 M $4.83 B
23/07/2018 $83.0844 $244.37 M $4.78 B
24/07/2018 $82.515 $296.65 M $4.75 B
25/07/2018 $89.2089 $442.42 M $5.13 B
26/07/2018 $86.5465 $307.52 M $4.98 B
27/07/2018 $83.7772 $286.97 M $4.82 B
28/07/2018 $84.5033 $359.81 M $4.87 B
29/07/2018 $84.4942 $281.98 M $4.87 B
30/07/2018 $83.5974 $278.64 M $4.82 B
31/07/2018 $82.9395 $307.14 M $4.78 B
01/08/2018 $79.6453 $320.28 M $4.59 B
02/08/2018 $77.8641 $299.65 M $4.49 B
03/08/2018 $76.1456 $285.73 M $4.39 B
04/08/2018 $77.502 $294.59 M $4.47 B
05/08/2018 $72.7163 $262.91 M $4.20 B
06/08/2018 $75.2013 $267.92 M $4.34 B
07/08/2018 $73.9347 $265.52 M $4.27 B
08/08/2018 $67.6621 $301.98 M $3.91 B
09/08/2018 $63.3713 $308.61 M $3.66 B
10/08/2018 $63.4445 $268.58 M $3.67 B
11/08/2018 $58.246 $256.08 M $3.37 B
12/08/2018 $58.8996 $262.85 M $3.40 B
13/08/2018 $59.4622 $275.70 M $3.44 B
14/08/2018 $55.0489 $230.04 M $3.18 B
15/08/2018 $55.226 $253.43 M $3.19 B
16/08/2018 $55.5468 $278.09 M $3.21 B
17/08/2018 $55.8219 $210.14 M $3.23 B
18/08/2018 $61.9974 $269.02 M $3.59 B
19/08/2018 $56.7594 $234.37 M $3.29 B
20/08/2018 $58.1487 $205.03 M $3.37 B
21/08/2018 $54.3822 $245.24 M $3.15 B
22/08/2018 $56.3308 $187.02 M $3.26 B
23/08/2018 $54.8694 $222.44 M $3.18 B
24/08/2018 $56.593 $200.65 M $3.28 B
25/08/2018 $57.9832 $196.25 M $3.36 B
26/08/2018 $57.928 $187.55 M $3.36 B
27/08/2018 $57.3597 $204.98 M $3.33 B
28/08/2018 $60.243 $232.25 M $3.50 B
29/08/2018 $62.8498 $240.69 M $3.65 B
30/08/2018 $61.5298 $220.16 M $3.57 B
31/08/2018 $60.1771 $218.10 M $3.49 B
01/09/2018 $62.5602 $270.25 M $3.63 B
02/09/2018 $65.5477 $306.77 M $3.81 B
03/09/2018 $65.4848 $267.85 M $3.81 B
04/09/2018 $65.5161 $231.97 M $3.81 B
05/09/2018 $67.8126 $317.84 M $3.94 B
06/09/2018 $55.7795 $415.85 M $3.24 B
07/09/2018 $57.2073 $323.40 M $3.33 B
08/09/2018 $56.6707 $232.56 M $3.30 B
09/09/2018 $53.0238 $221.98 M $3.09 B
10/09/2018 $55.219 $256.53 M $3.21 B
11/09/2018 $54.6645 $252.89 M $3.18 B
12/09/2018 $52.13 $266.30 M $3.04 B
13/09/2018 $53.2077 $310.07 M $3.10 B
14/09/2018 $54.3084 $285.99 M $3.17 B
15/09/2018 $57.2794 $339.51 M $3.34 B
16/09/2018 $55.862 $248.89 M $3.26 B
17/09/2018 $57.4205 $261.05 M $3.35 B
18/09/2018 $52.2904 $266.78 M $3.05 B
19/09/2018 $54.3307 $285.50 M $3.17 B
20/09/2018 $54.1696 $280.24 M $3.16 B
21/09/2018 $56.5517 $261.94 M $3.30 B
22/09/2018 $61.1214 $406.21 M $3.57 B
23/09/2018 $60.221 $283.46 M $3.52 B
24/09/2018 $61.241 $305.04 M $3.58 B
25/09/2018 $56.3931 $298.96 M $3.30 B
26/09/2018 $57.0124 $335.38 M $3.33 B
27/09/2018 $58.2852 $299.99 M $3.41 B
28/09/2018 $64.1243 $586.18 M $3.75 B
29/09/2018 $60.0513 $455.54 M $3.51 B
30/09/2018 $61.5459 $364.35 M $3.60 B
01/10/2018 $61.5065 $456.65 M $3.60 B
02/10/2018 $60.2706 $491.14 M $3.53 B
03/10/2018 $58.4471 $409.98 M $3.42 B
04/10/2018 $58.9399 $464.68 M $3.45 B
05/10/2018 $58.1144 $318.37 M $3.40 B
06/10/2018 $58.7005 $364.18 M $3.44 B
07/10/2018 $57.7239 $436.49 M $3.38 B
08/10/2018 $57.9799 $405.26 M $3.40 B
09/10/2018 $59.3093 $327.09 M $3.48 B
10/10/2018 $58.3135 $341.39 M $3.42 B
11/10/2018 $53.4361 $367.63 M $3.14 B
12/10/2018 $51.6694 $297.91 M $3.03 B
13/10/2018 $53.8498 $273.20 M $3.16 B
14/10/2018 $53.304 $236.34 M $3.13 B
15/10/2018 $52.3315 $251.18 M $3.07 B
16/10/2018 $54.6979 $437.60 M $3.21 B
17/10/2018 $54.0477 $282.52 M $3.18 B
18/10/2018 $53.6523 $298.07 M $3.15 B
19/10/2018 $52.4886 $295.32 M $3.09 B
20/10/2018 $53.0722 $265.42 M $3.12 B
21/10/2018 $53.5068 $255.93 M $3.15 B
22/10/2018 $52.7747 $289.33 M $3.10 B
23/10/2018 $52.3176 $253.76 M $3.08 B
24/10/2018 $52.5672 $294.85 M $3.09 B
25/10/2018 $52.2436 $284.26 M $3.08 B
26/10/2018 $52.2143 $238.31 M $3.07 B
27/10/2018 $52.1026 $285.69 M $3.07 B
28/10/2018 $51.8246 $320.77 M $3.05 B
29/10/2018 $51.9776 $324.54 M $3.06 B
30/10/2018 $48.7885 $372.16 M $2.88 B
31/10/2018 $49.3023 $282.69 M $2.91 B
01/11/2018 $49.489 $426.27 M $2.92 B
02/11/2018 $50.7466 $308.05 M $2.99 B
03/11/2018 $51.2575 $363.04 M $3.02 B
04/11/2018 $50.8458 $314.25 M $3.00 B
05/11/2018 $53.5698 $470.06 M $3.16 B
06/11/2018 $53.8796 $378.47 M $3.18 B
07/11/2018 $56.0622 $383.24 M $3.31 B
08/11/2018 $53.8615 $332.12 M $3.18 B
09/11/2018 $52.5509 $366.98 M $3.10 B
10/11/2018 $52.0767 $376.94 M $3.08 B
11/11/2018 $51.9405 $324.39 M $3.07 B
12/11/2018 $51.4607 $422.75 M $3.04 B
13/11/2018 $50.3186 $398.05 M $2.98 B
14/11/2018 $49.8959 $327.82 M $2.95 B
15/11/2018 $43.3943 $641.38 M $2.57 B
16/11/2018 $43.7475 $560.89 M $2.59 B
17/11/2018 $41.9783 $402.26 M $2.48 B
18/11/2018 $42.6299 $329.94 M $2.52 B
19/11/2018 $40.9701 $355.50 M $2.43 B
20/11/2018 $37.9066 $610.67 M $2.25 B
21/11/2018 $32.9288 $613.64 M $1.95 B
22/11/2018 $34.8509 $483.85 M $2.07 B
23/11/2018 $31.305 $489.03 M $1.86 B
24/11/2018 $32.7366 $436.47 M $1.94 B
25/11/2018 $29.1654 $415.35 M $1.73 B
26/11/2018 $31.1593 $572.12 M $1.85 B
27/11/2018 $29.1366 $525.81 M $1.73 B
28/11/2018 $31.2671 $487.59 M $1.86 B
29/11/2018 $33.7652 $571.95 M $2.00 B
30/11/2018 $33.6264412321 $450.15 M $2.00 B
01/12/2018 $31.9984986432 $432.07 M $1.90 B
02/12/2018 $34.880715659 $440.01 M $2.07 B
03/12/2018 $32.2917232432 $408.06 M $1.92 B
04/12/2018 $31.2147500327 $416.18 M $1.85 B
05/12/2018 $30.3922989805 $400.86 M $1.81 B
06/12/2018 $29.3739751696 $386.70 M $1.75 B
07/12/2018 $25.9202201844 $461.83 M $1.54 B
08/12/2018 $26.233862908 $524.87 M $1.56 B
09/12/2018 $25.1623549322 $505.02 M $1.50 B
10/12/2018 $25.5503184573 $467.98 M $1.52 B
11/12/2018 $24.5559366175 $413.58 M $1.46 B
12/12/2018 $24.0533378672 $386.15 M $1.43 B
13/12/2018 $24.2060949431 $356.97 M $1.44 B
14/12/2018 $23.2590522359 $319.82 M $1.39 B
15/12/2018 $24.043118902 $327.88 M $1.43 B
16/12/2018 $26.0416437151 $346.00 M $1.55 B
17/12/2018 $26.0308065474 $401.90 M $1.55 B
18/12/2018 $29.5907383943 $627.60 M $1.76 B
19/12/2018 $30.6473296692 $520.62 M $1.83 B
20/12/2018 $29.7867777958 $472.07 M $1.78 B
21/12/2018 $31.9458227779 $804.49 M $1.91 B
22/12/2018 $30.7036957273 $495.71 M $1.83 B
23/12/2018 $32.6158767042 $447.12 M $1.95 B
24/12/2018 $35.9689270341 $614.14 M $2.15 B
25/12/2018 $31.3003790368 $530.85 M $1.87 B
26/12/2018 $31.9780324257 $497.10 M $1.91 B
27/12/2018 $30.4165345517 $455.02 M $1.82 B
28/12/2018 $28.3704192017 $435.75 M $1.70 B
29/12/2018 $32.4593342413 $483.17 M $1.94 B
30/12/2018 $31.4502000895 $394.86 M $1.88 B
31/12/2018 $31.4068992963 $416.92 M $1.88 B
01/01/2019 $30.2736288339 $332.69 M $1.81 B
02/01/2019 $32.0374041727 $387.68 M $1.92 B
03/01/2019 $33.1564861813 $423.29 M $1.98 B
04/01/2019 $32.1504737067 $349.83 M $1.92 B
05/01/2019 $33.1247664109 $401.15 M $1.98 B
06/01/2019 $35.2198140508 $659.65 M $2.11 B
07/01/2019 $38.5802017002 $812.65 M $2.31 B
08/01/2019 $38.1064984844 $560.55 M $2.28 B
09/01/2019 $40.024196978 $666.94 M $2.40 B
10/01/2019 $39.2720728018 $454.99 M $2.35 B
11/01/2019 $33.1677316627 $728.03 M $1.99 B
12/01/2019 $32.8852146272 $594.29 M $1.97 B
13/01/2019 $32.6247580107 $491.18 M $1.96 B
14/01/2019 $30.8138633806 $534.01 M $1.85 B
15/01/2019 $32.5543288528 $557.10 M $1.95 B
16/01/2019 $31.4179201535 $504.05 M $1.89 B
17/01/2019 $31.3184502494 $534.03 M $1.88 B
18/01/2019 $31.6648531929 $553.96 M $1.90 B
19/01/2019 $31.5841870969 $507.13 M $1.90 B
20/01/2019 $32.9739497533 $528.69 M $1.98 B
21/01/2019 $31.2624641151 $599.27 M $1.88 B
22/01/2019 $31.0818217131 $532.67 M $1.87 B
23/01/2019 $31.9262956574 $563.30 M $1.92 B
24/01/2019 $31.7813840796 $606.72 M $1.91 B
25/01/2019 $33.053905322 $557.12 M $1.99 B
26/01/2019 $33.123165132 $636.23 M $1.99 B
27/01/2019 $33.2144831843 $681.16 M $2.00 B
28/01/2019 $31.7552301166 $689.22 M $1.91 B
29/01/2019 $30.816135723 $805.80 M $1.86 B
30/01/2019 $31.1524889281 $714.67 M $1.88 B
31/01/2019 $32.2799284441 $690.59 M $1.95 B
01/02/2019 $31.3392019234 $644.44 M $1.89 B
02/02/2019 $33.1012028021 $783.47 M $2.00 B
03/02/2019 $34.0134462828 $838.63 M $2.05 B
04/02/2019 $33.812074208 $798.84 M $2.04 B
05/02/2019 $34.1290067768 $709.19 M $2.06 B
06/02/2019 $32.8599527222 $744.43 M $1.98 B
07/02/2019 $33.3019466152 $651.48 M $2.01 B
08/02/2019 $33.271628069 $640.89 M $2.01 B
09/02/2019 $43.4133227812 $1.84 B $2.62 B
10/02/2019 $44.1141339097 $1.39 B $2.66 B
11/02/2019 $44.5887053099 $1.47 B $2.69 B
12/02/2019 $44.0310217555 $1.19 B $2.66 B
13/02/2019 $43.8104441915 $1.04 B $2.65 B
14/02/2019 $41.7218008886 $1.07 B $2.52 B
15/02/2019 $42.1791540254 $927.83 M $2.55 B
16/02/2019 $43.187564083 $1.07 B $2.61 B
17/02/2019 $43.5740911044 $1.01 B $2.64 B
18/02/2019 $44.6351213593 $1.16 B $2.70 B
19/02/2019 $47.5136855689 $1.47 B $2.88 B
20/02/2019 $48.1110407003 $1.31 B $2.91 B
21/02/2019 $51.0853714774 $1.58 B $3.09 B
22/02/2019 $49.7293873416 $1.22 B $3.01 B
22/02/2019 $49.6338568764 $1.21 B $3.01 B
22/02/2019 $49.6149654434 $1.21 B $3.01 B

Twitter News Feed

Submit Your Reviews