*All prices are in $AUD
Lisk current price is $1.81 with a marketcap of $208.09 M. Its price is 3.85% up in last 24 hours.

Lisk(LSK)
 Price $1.81

1h %
0.77%

24h %
3.85%

7d %
12.49%
 Market Cap $208.09 M
 Volume $5.20 M
 Available Supply 114.83 M LSK
 Rank 37
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

22/02/2018  $21.781  $94.35 M  $2.22 B 
23/02/2018  $22.1257  $66.21 M  $2.26 B 
24/02/2018  $20.816  $49.24 M  $2.13 B 
25/02/2018  $20.2114  $38.58 M  $2.07 B 
26/02/2018  $21.1739  $42.81 M  $2.17 B 
27/02/2018  $20.4709  $41.74 M  $2.09 B 
28/02/2018  $18.9151  $38.35 M  $1.94 B 
01/03/2018  $20.2569  $69.96 M  $2.07 B 
02/03/2018  $19.3397  $35.34 M  $1.98 B 
03/03/2018  $18.678  $28.63 M  $1.91 B 
04/03/2018  $18.7191  $23.52 M  $1.92 B 
05/03/2018  $18.4915  $29.27 M  $1.90 B 
06/03/2018  $16.7669  $27.68 M  $1.72 B 
07/03/2018  $15.6764  $34.35 M  $1.61 B 
08/03/2018  $15.0372  $35.90 M  $1.54 B 
09/03/2018  $15.5284  $30.14 M  $1.59 B 
10/03/2018  $14.1349  $17.46 M  $1.45 B 
11/03/2018  $14.8584  $20.08 M  $1.53 B 
12/03/2018  $14.2357  $21.24 M  $1.46 B 
13/03/2018  $14.1176  $17.05 M  $1.45 B 
14/03/2018  $11.7048  $22.82 M  $1.20 B 
15/03/2018  $13.354  $33.79 M  $1.37 B 
16/03/2018  $13.5309  $32.68 M  $1.39 B 
17/03/2018  $12.1289  $20.61 M  $1.25 B 
18/03/2018  $12.1652  $26.89 M  $1.25 B 
19/03/2018  $12.8076  $25.45 M  $1.32 B 
20/03/2018  $13.7218  $26.47 M  $1.41 B 
21/03/2018  $13.3411  $23.89 M  $1.37 B 
22/03/2018  $12.5492  $24.77 M  $1.29 B 
23/03/2018  $11.9215  $23.26 M  $1.23 B 
24/03/2018  $11.9721  $21.97 M  $1.24 B 
25/03/2018  $11.6749  $17.91 M  $1.20 B 
26/03/2018  $10.9964  $21.10 M  $1.14 B 
27/03/2018  $10.1423  $20.07 M  $1.05 B 
28/03/2018  $9.73612  $18.42 M  $1.01 B 
29/03/2018  $8.11872  $30.39 M  $838.68 M 
30/03/2018  $7.45478  $24.03 M  $770.35 M 
31/03/2018  $7.5968  $13.25 M  $785.29 M 
01/04/2018  $7.1281  $12.92 M  $737.09 M 
02/04/2018  $7.78248  $17.76 M  $805.02 M 
03/04/2018  $9.961  $52.61 M  $1.03 B 
04/04/2018  $8.1374  $50.31 M  $842.31 M 
05/04/2018  $8.749  $30.13 M  $905.92 M 
06/04/2018  $8.23129  $19.11 M  $852.59 M 
07/04/2018  $8.6393  $17.76 M  $895.15 M 
08/04/2018  $9.16323  $16.44 M  $949.76 M 
09/04/2018  $8.49831  $21.04 M  $881.14 M 
10/04/2018  $8.44071  $14.03 M  $875.46 M 
11/04/2018  $8.63754  $14.57 M  $896.17 M 
12/04/2018  $9.78774  $38.75 M  $1.02 B 
13/04/2018  $9.74066  $40.03 M  $1.01 B 
14/04/2018  $10.0847  $16.07 M  $1.05 B 
15/04/2018  $10.4395  $16.45 M  $1.08 B 
16/04/2018  $10.5518  $32.68 M  $1.10 B 
17/04/2018  $10.5043  $23.32 M  $1.09 B 
18/04/2018  $11.2722  $28.13 M  $1.17 B 
19/04/2018  $11.7309  $25.73 M  $1.23 B 
20/04/2018  $12.2256  $33.60 M  $1.28 B 
21/04/2018  $11.5978  $23.60 M  $1.22 B 
22/04/2018  $11.6136  $18.90 M  $1.22 B 
23/04/2018  $12.433  $26.88 M  $1.31 B 
24/04/2018  $13.0535  $36.12 M  $1.37 B 
25/04/2018  $11.3025  $33.46 M  $1.19 B 
26/04/2018  $11.6514  $22.01 M  $1.23 B 
27/04/2018  $11.2543  $22.30 M  $1.19 B 
28/04/2018  $11.8338  $15.41 M  $1.25 B 
29/04/2018  $13.0331  $43.96 M  $1.37 B 
30/04/2018  $12.9241  $49.92 M  $1.36 B 
01/05/2018  $13.2453  $46.53 M  $1.40 B 
02/05/2018  $14.0953  $51.06 M  $1.49 B 
03/05/2018  $14.6169  $49.34 M  $1.54 B 
04/05/2018  $13.8282  $33.05 M  $1.46 B 
05/05/2018  $13.5549  $24.62 M  $1.43 B 
06/05/2018  $13.2012  $22.06 M  $1.39 B 
07/05/2018  $12.6626  $19.36 M  $1.34 B 
08/05/2018  $12.1307  $18.98 M  $1.28 B 
09/05/2018  $11.8545  $20.06 M  $1.25 B 
10/05/2018  $11.3305  $24.39 M  $1.20 B 
11/05/2018  $10.0686  $25.12 M  $1.07 B 
12/05/2018  $10.1923  $16.61 M  $1.08 B 
13/05/2018  $10.9608  $19.12 M  $1.16 B 
14/05/2018  $11.0344  $24.65 M  $1.17 B 
15/05/2018  $10.4502  $15.83 M  $1.11 B 
16/05/2018  $10.2215  $15.05 M  $1.08 B 
17/05/2018  $10.2365  $26.15 M  $1.09 B 
18/05/2018  $10.5214  $16.95 M  $1.12 B 
19/05/2018  $10.5667  $13.86 M  $1.12 B 
20/05/2018  $11.1859  $15.67 M  $1.19 B 
21/05/2018  $10.9305  $16.65 M  $1.16 B 
22/05/2018  $9.84336  $14.76 M  $1.05 B 
23/05/2018  $9.24478  $16.89 M  $981.83 M 
24/05/2018  $9.38523  $14.74 M  $997.08 M 
25/05/2018  $8.89314  $12.04 M  $945.11 M 
26/05/2018  $8.79899  $10.13 M  $935.40 M 
27/05/2018  $8.84813  $10.52 M  $940.93 M 
28/05/2018  $7.96129  $12.05 M  $846.90 M 
29/05/2018  $8.82309  $13.93 M  $938.88 M 
30/05/2018  $8.4287  $11.56 M  $897.20 M 
31/05/2018  $8.52914  $13.44 M  $908.19 M 
01/06/2018  $8.67834  $12.64 M  $924.38 M 
02/06/2018  $9.33806  $20.85 M  $994.79 M 
03/06/2018  $9.96541  $22.55 M  $1.06 B 
04/06/2018  $9.08653  $22.35 M  $968.63 M 
05/06/2018  $9.1102  $12.79 M  $971.46 M 
06/06/2018  $8.86876  $13.01 M  $946.02 M 
07/06/2018  $8.65702  $10.17 M  $923.74 M 
08/06/2018  $8.5853  $12.12 M  $916.38 M 
09/06/2018  $8.42432  $11.64 M  $899.49 M 
10/06/2018  $7.11457  $17.53 M  $759.89 M 
11/06/2018  $7.15028  $11.24 M  $763.95 M 
12/06/2018  $6.74251  $13.50 M  $720.63 M 
13/06/2018  $6.35965  $13.17 M  $679.93 M 
14/06/2018  $6.89788  $11.54 M  $737.72 M 
15/06/2018  $6.50657  $9.12 M  $696.09 M 
16/06/2018  $6.64166  $8.30 M  $710.77 M 
17/06/2018  $6.33585  $8.42 M  $678.27 M 
18/06/2018  $6.41545  $10.20 M  $687.01 M 
19/06/2018  $6.48297  $8.99 M  $694.47 M 
20/06/2018  $6.3484  $8.67 M  $680.27 M 
21/06/2018  $6.21328  $7.89 M  $666.01 M 
22/06/2018  $5.3483  $8.14 M  $573.47 M 
23/06/2018  $5.65398  $7.32 M  $606.45 M 
24/06/2018  $5.44906  $7.80 M  $584.65 M 
25/06/2018  $5.5668  $7.04 M  $597.48 M 
26/06/2018  $5.339  $6.47 M  $573.21 M 
27/06/2018  $5.31551  $7.27 M  $570.88 M 
28/06/2018  $4.91218  $6.65 M  $527.73 M 
29/06/2018  $5.04894  $7.64 M  $542.60 M 
30/06/2018  $5.30831  $5.92 M  $570.65 M 
01/07/2018  $5.40923  $6.21 M  $581.69 M 
02/07/2018  $5.90517  $9.08 M  $635.22 M 
03/07/2018  $5.62021  $10.15 M  $604.76 M 
04/07/2018  $5.8191  $8.90 M  $626.37 M 
05/07/2018  $5.61337  $7.66 M  $604.42 M 
06/07/2018  $5.66865  $7.39 M  $610.56 M 
07/07/2018  $5.60948  $6.35 M  $604.39 M 
08/07/2018  $5.54964  $7.37 M  $598.13 M 
09/07/2018  $5.38577  $7.97 M  $580.65 M 
10/07/2018  $5.06499  $7.45 M  $546.24 M 
11/07/2018  $5.1405  $6.57 M  $554.56 M 
12/07/2018  $4.80895  $7.00 M  $518.96 M 
13/07/2018  $4.88768  $6.19 M  $527.63 M 
14/07/2018  $4.92185  $5.77 M  $531.48 M 
15/07/2018  $5.01279  $5.67 M  $541.48 M 
16/07/2018  $5.38399  $7.91 M  $581.76 M 
17/07/2018  $5.69417  $7.87 M  $615.47 M 
18/07/2018  $5.7069  $8.67 M  $617.05 M 
19/07/2018  $5.36209  $7.51 M  $579.95 M 
20/07/2018  $4.92216  $7.83 M  $532.54 M 
21/07/2018  $5.00437  $5.77 M  $541.61 M 
22/07/2018  $4.97414  $7.27 M  $538.51 M 
23/07/2018  $4.81049  $9.63 M  $520.95 M 
24/07/2018  $4.96365  $8.47 M  $537.72 M 
25/07/2018  $5.0552  $8.04 M  $547.81 M 
26/07/2018  $4.83537  $7.28 M  $524.15 M 
27/07/2018  $4.87841  $8.26 M  $528.99 M 
28/07/2018  $4.98381  $7.28 M  $540.59 M 
29/07/2018  $5.12915  $7.45 M  $556.53 M 
30/07/2018  $4.91015  $7.34 M  $532.94 M 
31/07/2018  $4.58322  $6.88 M  $497.61 M 
01/08/2018  $4.47122  $6.00 M  $485.61 M 
02/08/2018  $4.35925  $6.81 M  $473.60 M 
04/08/2018  $4.18396  $6.47 M  $454.71 M 
05/08/2018  $3.92339  $6.11 M  $426.52 M 
06/08/2018  $3.9683  $5.51 M  $431.54 M 
07/08/2018  $3.88439  $4.34 M  $422.55 M 
08/08/2018  $3.66472  $5.48 M  $398.78 M 
09/08/2018  $3.39558  $6.16 M  $369.61 M 
10/08/2018  $3.54192  $4.94 M  $385.66 M 
11/08/2018  $3.35413  $5.68 M  $365.33 M 
12/08/2018  $3.18522  $5.81 M  $347.04 M 
13/08/2018  $3.32812  $4.89 M  $362.72 M 
14/08/2018  $2.93672  $6.39 M  $320.17 M 
15/08/2018  $2.83356  $6.64 M  $309.03 M 
16/08/2018  $3.1223  $8.10 M  $340.63 M 
17/08/2018  $3.76718  $15.64 M  $411.11 M 
18/08/2018  $4.03344  $15.14 M  $440.31 M 
19/08/2018  $3.70895  $10.09 M  $405.01 M 
20/08/2018  $3.86087  $6.47 M  $421.73 M 
21/08/2018  $3.77653  $5.57 M  $412.65 M 
22/08/2018  $4.11521  $6.26 M  $449.80 M 
23/08/2018  $3.97653  $6.88 M  $434.78 M 
24/08/2018  $4.56818  $10.66 M  $499.63 M 
25/08/2018  $5.09546  $13.35 M  $557.47 M 
26/08/2018  $5.05265  $9.46 M  $552.96 M 
27/08/2018  $4.91239  $7.67 M  $537.78 M 
28/08/2018  $5.1416  $13.46 M  $563.05 M 
29/08/2018  $5.10679  $11.99 M  $559.42 M 
30/08/2018  $5.076  $12.77 M  $556.21 M 
31/08/2018  $4.65831  $8.37 M  $510.60 M 
01/09/2018  $4.65842  $6.71 M  $510.77 M 
02/09/2018  $4.72207  $6.26 M  $517.91 M 
03/09/2018  $4.66706  $6.85 M  $512.04 M 
04/09/2018  $4.55809  $5.88 M  $500.24 M 
05/09/2018  $4.60291  $5.72 M  $505.32 M 
06/09/2018  $3.73981  $6.51 M  $410.69 M 
07/09/2018  $3.85917  $6.18 M  $423.94 M 
08/09/2018  $3.77163  $4.85 M  $414.45 M 
09/09/2018  $3.43824  $3.88 M  $377.93 M 
10/09/2018  $3.75993  $5.13 M  $413.42 M 
11/09/2018  $3.71506  $6.20 M  $408.62 M 
12/09/2018  $3.42894  $4.78 M  $377.27 M 
13/09/2018  $3.3596  $6.27 M  $369.75 M 
14/09/2018  $3.55858  $6.17 M  $391.78 M 
15/09/2018  $3.45839  $5.76 M  $380.88 M 
16/09/2018  $3.43556  $5.81 M  $378.48 M 
17/09/2018  $3.59594  $8.83 M  $396.27 M 
18/09/2018  $3.3851  $7.05 M  $373.16 M 
19/09/2018  $3.4423  $5.70 M  $379.58 M 
20/09/2018  $3.41854  $5.28 M  $377.08 M 
21/09/2018  $3.36592  $8.98 M  $371.39 M 
22/09/2018  $3.48173  $9.61 M  $384.29 M 
23/09/2018  $3.44597  $5.66 M  $380.46 M 
24/09/2018  $3.517  $5.21 M  $388.42 M 
25/09/2018  $3.29641  $4.22 M  $364.18 M 
26/09/2018  $3.27885  $6.35 M  $362.35 M 
27/09/2018  $3.27437  $6.76 M  $361.97 M 
28/09/2018  $3.39619  $5.87 M  $375.55 M 
29/09/2018  $3.33502  $5.06 M  $368.90 M 
30/09/2018  $3.40148  $5.74 M  $376.37 M 
01/10/2018  $3.47641  $5.63 M  $384.78 M 
02/10/2018  $3.42099  $5.60 M  $378.77 M 
03/10/2018  $3.37739  $6.74 M  $374.06 M 
04/10/2018  $3.31676  $5.74 M  $367.46 M 
05/10/2018  $3.33058  $5.87 M  $369.11 M 
06/10/2018  $3.30973  $5.46 M  $366.91 M 
07/10/2018  $3.31812  $3.76 M  $367.96 M 
08/10/2018  $3.32078  $3.30 M  $368.37 M 
09/10/2018  $3.33618  $3.99 M  $370.19 M 
10/10/2018  $3.34228  $5.13 M  $370.98 M 
11/10/2018  $3.11445  $7.36 M  $345.80 M 
12/10/2018  $3.02892  $7.27 M  $336.41 M 
13/10/2018  $3.00622  $5.97 M  $333.99 M 
14/10/2018  $2.926  $7.57 M  $325.18 M 
15/10/2018  $2.84124  $5.35 M  $315.86 M 
16/10/2018  $2.88973  $9.26 M  $321.35 M 
17/10/2018  $3.06412  $10.13 M  $340.85 M 
18/10/2018  $2.93375  $6.38 M  $326.45 M 
19/10/2018  $2.87734  $5.79 M  $320.27 M 
20/10/2018  $2.87846  $5.43 M  $320.50 M 
21/10/2018  $2.89123  $4.72 M  $322.02 M 
22/10/2018  $2.85941  $5.27 M  $318.57 M 
23/10/2018  $2.99514  $7.96 M  $333.80 M 
24/10/2018  $2.99788  $6.52 M  $334.21 M 
25/10/2018  $2.94249  $6.67 M  $328.13 M 
26/10/2018  $2.93515  $4.84 M  $327.42 M 
27/10/2018  $2.93026  $4.99 M  $326.97 M 
28/10/2018  $2.82846  $4.69 M  $315.71 M 
29/10/2018  $2.85835  $5.34 M  $319.14 M 
30/10/2018  $2.7334  $6.29 M  $305.29 M 
31/10/2018  $2.73979  $5.01 M  $306.10 M 
01/11/2018  $2.78376  $4.94 M  $311.10 M 
02/11/2018  $2.74835  $4.46 M  $307.23 M 
03/11/2018  $2.7632  $4.78 M  $308.96 M 
04/11/2018  $2.74181  $5.46 M  $306.64 M 
05/11/2018  $2.81079  $6.36 M  $314.43 M 
06/11/2018  $2.86709  $6.72 M  $320.80 M 
07/11/2018  $2.88076  $5.53 M  $322.40 M 
08/11/2018  $2.86093  $5.58 M  $320.26 M 
09/11/2018  $2.79464  $5.05 M  $312.91 M 
10/11/2018  $2.76598  $4.60 M  $309.77 M 
11/11/2018  $2.768  $3.32 M  $310.07 M 
12/11/2018  $2.73462  $4.60 M  $306.40 M 
13/11/2018  $2.76093  $8.34 M  $309.42 M 
14/11/2018  $2.60038  $6.87 M  $291.50 M 
15/11/2018  $2.25109  $7.02 M  $252.40 M 
16/11/2018  $2.18612  $5.97 M  $245.17 M 
17/11/2018  $2.11149  $4.55 M  $237.00 M 
18/11/2018  $2.15926  $4.55 M  $242.41 M 
19/11/2018  $2.12165  $4.62 M  $238.25 M 
20/11/2018  $1.76319  $8.29 M  $198.04 M 
21/11/2018  $1.50345  $5.00 M  $168.90 M 
22/11/2018  $1.60464  $4.42 M  $180.31 M 
23/11/2018  $1.47311  $4.41 M  $165.57 M 
24/11/2018  $1.56254  $2.98 M  $175.74 M 
25/11/2018  $1.33232  $2.96 M  $149.88 M 
26/11/2018  $1.37916  $3.24 M  $155.19 M 
27/11/2018  $1.29939  $4.35 M  $146.25 M 
28/11/2018  $1.39627  $3.58 M  $157.19 M 
29/11/2018  $1.52648  $4.06 M  $171.89 M 
30/11/2018  $1.52970430669  $4.27 M  $172.29 M 
01/12/2018  $1.40508658907  $3.02 M  $158.29 M 
02/12/2018  $1.53762824718  $4.38 M  $173.26 M 
03/12/2018  $1.41463995173  $3.40 M  $159.44 M 
04/12/2018  $1.34913697815  $2.67 M  $152.09 M 
05/12/2018  $1.36963534333  $4.35 M  $154.44 M 
06/12/2018  $1.33996206322  $3.41 M  $151.13 M 
07/12/2018  $1.17041290584  $3.97 M  $132.04 M 
08/12/2018  $1.21497649177  $3.68 M  $137.09 M 
09/12/2018  $1.21453284699  $3.37 M  $137.08 M 
10/12/2018  $1.26722210127  $2.83 M  $143.06 M 
11/12/2018  $1.21999471803  $2.60 M  $137.76 M 
12/12/2018  $1.18523847992  $2.85 M  $133.86 M 
13/12/2018  $1.18981135181  $2.53 M  $134.41 M 
14/12/2018  $1.14553450344  $2.25 M  $129.44 M 
15/12/2018  $1.13286071111  $2.38 M  $128.04 M 
16/12/2018  $1.14756029701  $3.07 M  $129.73 M 
17/12/2018  $1.13452998017  $2.11 M  $128.28 M 
18/12/2018  $1.25975320895  $2.89 M  $142.48 M 
19/12/2018  $1.38007746679  $3.46 M  $156.12 M 
20/12/2018  $1.48148212588  $8.93 M  $167.63 M 
21/12/2018  $1.58758448003  $6.91 M  $179.68 M 
22/12/2018  $1.49534287307  $4.48 M  $169.27 M 
23/12/2018  $1.53541923331  $3.93 M  $173.85 M 
24/12/2018  $1.59377066487  $4.95 M  $180.50 M 
25/12/2018  $1.42980176984  $4.35 M  $161.97 M 
26/12/2018  $1.47578448342  $4.07 M  $167.21 M 
27/12/2018  $1.48302051728  $4.46 M  $168.07 M 
28/12/2018  $1.36941382446  $3.32 M  $155.23 M 
29/12/2018  $1.48366011642  $4.25 M  $168.22 M 
30/12/2018  $1.45437851341  $4.13 M  $164.94 M 
31/12/2018  $1.44502582177  $2.82 M  $163.92 M 
01/01/2019  $1.34703712265  $3.47 M  $152.84 M 
02/01/2019  $1.38771893623  $3.30 M  $157.49 M 
03/01/2019  $1.39104089656  $2.96 M  $157.90 M 
04/01/2019  $1.36037383302  $2.79 M  $154.46 M 
05/01/2019  $1.36604077065  $2.75 M  $155.14 M 
06/01/2019  $1.34991374236  $2.99 M  $153.34 M 
07/01/2019  $1.43202382133  $2.93 M  $162.70 M 
08/01/2019  $1.39862056764  $2.69 M  $158.94 M 
09/01/2019  $1.40077055568  $2.73 M  $159.22 M 
10/01/2019  $1.40602627951  $3.36 M  $159.86 M 
11/01/2019  $1.23632176218  $3.77 M  $140.60 M 
12/01/2019  $1.21960134179  $2.98 M  $138.73 M 
13/01/2019  $1.23060931035  $2.70 M  $140.01 M 
14/01/2019  $1.17194656504  $2.74 M  $133.37 M 
15/01/2019  $1.22652386505  $2.80 M  $139.61 M 
16/01/2019  $1.2096300558  $3.23 M  $137.72 M 
17/01/2019  $1.21947334472  $3.57 M  $138.87 M 
18/01/2019  $1.24933078766  $2.80 M  $142.30 M 
19/01/2019  $1.25480888035  $3.05 M  $142.96 M 
20/01/2019  $1.28765052462  $3.12 M  $146.73 M 
21/01/2019  $1.23642290999  $3.16 M  $140.93 M 
22/01/2019  $1.2146560154  $3.34 M  $138.48 M 
23/01/2019  $1.2323384871  $3.63 M  $140.53 M 
24/01/2019  $1.20277923741  $3.23 M  $137.19 M 
25/01/2019  $1.25410435796  $3.76 M  $143.07 M 
26/01/2019  $1.22438233364  $2.67 M  $139.71 M 
27/01/2019  $1.23855572018  $2.63 M  $141.36 M 
28/01/2019  $1.18863832934  $2.52 M  $135.70 M 
29/01/2019  $1.11564963628  $3.61 M  $127.39 M 
30/01/2019  $1.10662215314  $2.75 M  $126.39 M 
31/01/2019  $1.14762155835  $2.49 M  $131.10 M 
01/02/2019  $1.10564388155  $2.79 M  $126.34 M 
02/02/2019  $1.12240188077  $2.38 M  $128.28 M 
03/02/2019  $1.13420508724  $2.23 M  $129.66 M 
04/02/2019  $1.13136853128  $2.27 M  $129.36 M 
05/02/2019  $1.11952713722  $2.05 M  $128.04 M 
06/02/2019  $1.08102299203  $2.53 M  $123.66 M 
07/02/2019  $1.07524523228  $2.48 M  $123.03 M 
08/02/2019  $1.08023848225  $2.90 M  $123.63 M 
09/02/2019  $1.13988000835  $4.65 M  $130.48 M 
10/02/2019  $1.16216447849  $3.02 M  $133.06 M 
11/02/2019  $1.15940848195  $4.56 M  $132.78 M 
12/02/2019  $1.16272743824  $3.64 M  $133.19 M 
13/02/2019  $1.1773229142  $2.60 M  $134.89 M 
14/02/2019  $1.14856875842  $2.67 M  $131.63 M 
15/02/2019  $1.15033350204  $2.89 M  $131.86 M 
16/02/2019  $1.16659679412  $2.78 M  $133.75 M 
17/02/2019  $1.18460660158  $2.86 M  $135.85 M 
18/02/2019  $1.23952712226  $4.30 M  $142.18 M 
19/02/2019  $1.25746956839  $3.92 M  $144.27 M 
20/02/2019  $1.25543131011  $4.13 M  $144.07 M 
21/02/2019  $1.26014411402  $3.54 M  $144.64 M 
22/02/2019  $1.24564410299  $3.36 M  $143.01 M 
22/02/2019  $1.27833266834  $3.60 M  $146.79 M 
22/02/2019  $1.28249890194  $3.69 M  $147.27 M 