Loopring (LRC) current price is $0.079401.


*All prices are in $AUD

Loopring current price is $0.079401 with a marketcap of $62.65 M. Its price is 1.98% up in last 24 hours.


  • loopring
    Loopring(LRC)
  • Price
    $0.079401
  • 1h %
    0.39%
  • 24h %
    1.98%
  • 7d %
    3.31%
  • Market Cap
    $62.65 M
  • Volume
    $1.29 M
  • Available Supply
    788.98 M LRC
  • Rank
    74

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
21/02/2018 $0.595091 $1.70 M $333.97 M
22/02/2018 $0.578423 $2.02 M $324.62 M
23/02/2018 $0.682817 $9.86 M $383.20 M
24/02/2018 $0.685736 $11.76 M $384.84 M
25/02/2018 $0.62429 $3.39 M $350.36 M
26/02/2018 $0.643602 $1.93 M $361.29 M
27/02/2018 $0.615659 $3.08 M $345.99 M
28/02/2018 $0.562346 $3.50 M $316.87 M
01/03/2018 $0.553138 $4.03 M $312.46 M
02/03/2018 $0.531971 $2.39 M $301.39 M
03/03/2018 $0.524008 $1.78 M $297.25 M
04/03/2018 $0.534916 $1.59 M $303.56 M
05/03/2018 $0.545418 $2.18 M $309.68 M
06/03/2018 $0.465899 $2.65 M $264.73 M
07/03/2018 $0.411302 $2.69 M $233.86 M
08/03/2018 $0.440328 $16.54 M $250.99 M
09/03/2018 $0.39824 $12.01 M $227.16 M
10/03/2018 $0.358487 $3.84 M $204.83 M
11/03/2018 $0.376 $3.32 M $215.10 M
12/03/2018 $0.346936 $3.35 M $198.47 M
13/03/2018 $0.337288 $2.76 M $192.95 M
14/03/2018 $0.308442 $1.90 M $176.45 M
15/03/2018 $0.307785 $2.38 M $176.08 M
16/03/2018 $0.314533 $1.83 M $179.94 M
17/03/2018 $0.288299 $1.15 M $164.93 M
18/03/2018 $0.2867 $2.00 M $164.01 M
19/03/2018 $0.314859 $1.93 M $180.12 M
20/03/2018 $0.341302 $1.68 M $195.25 M
21/03/2018 $0.405941 $24.62 M $232.23 M
22/03/2018 $0.433394 $15.41 M $247.93 M
23/03/2018 $0.45 $11.05 M $257.43 M
24/03/2018 $0.503342 $8.63 M $287.95 M
25/03/2018 $0.471382 $4.41 M $269.67 M
26/03/2018 $0.421914 $4.58 M $241.37 M
27/03/2018 $0.417016 $3.18 M $238.56 M
28/03/2018 $0.431751 $4.43 M $246.99 M
29/03/2018 $0.382136 $2.94 M $218.61 M
30/03/2018 $0.375331 $2.95 M $214.72 M
31/03/2018 $0.385125 $1.89 M $220.32 M
01/04/2018 $0.366083 $2.01 M $209.43 M
02/04/2018 $0.367391 $1.68 M $210.17 M
03/04/2018 $0.400388 $7.04 M $229.05 M
04/04/2018 $0.367147 $4.86 M $210.04 M
05/04/2018 $0.371056 $3.58 M $212.27 M
06/04/2018 $0.349635 $2.87 M $200.02 M
07/04/2018 $0.391216 $6.92 M $223.80 M
08/04/2018 $0.407335 $5.57 M $233.03 M
09/04/2018 $0.406608 $8.83 M $232.61 M
10/04/2018 $0.418258 $6.46 M $239.27 M
11/04/2018 $0.449994 $6.91 M $257.43 M
12/04/2018 $0.552457 $18.74 M $316.05 M
13/04/2018 $0.580616 $20.98 M $332.16 M
14/04/2018 $0.619826 $17.05 M $354.59 M
15/04/2018 $0.63581 $13.31 M $363.73 M
16/04/2018 $0.63657 $26.85 M $364.17 M
17/04/2018 $0.632579 $20.65 M $361.88 M
18/04/2018 $0.676593 $14.89 M $387.06 M
19/04/2018 $0.743524 $22.15 M $425.35 M
20/04/2018 $0.811235 $29.96 M $464.09 M
21/04/2018 $0.731004 $29.91 M $418.19 M
22/04/2018 $0.745454 $20.97 M $426.45 M
23/04/2018 $0.796927 $26.95 M $455.90 M
24/04/2018 $0.842141 $24.93 M $481.77 M
25/04/2018 $0.729376 $26.03 M $417.26 M
26/04/2018 $0.7888 $20.24 M $451.25 M
27/04/2018 $0.761786 $20.35 M $435.80 M
28/04/2018 $0.836296 $28.66 M $478.42 M
29/04/2018 $0.995648 $51.60 M $569.58 M
30/04/2018 $0.91576 $39.83 M $523.88 M
01/05/2018 $0.943146 $29.07 M $539.55 M
02/05/2018 $0.945787 $18.27 M $541.06 M
03/05/2018 $0.914516 $21.21 M $523.17 M
04/05/2018 $0.915165 $27.88 M $523.54 M
05/05/2018 $0.941703 $29.94 M $538.72 M
06/05/2018 $0.867413 $26.16 M $496.22 M
07/05/2018 $0.83865 $19.94 M $479.77 M
08/05/2018 $0.847454 $20.19 M $484.81 M
09/05/2018 $0.822403 $21.50 M $470.48 M
10/05/2018 $0.770924 $19.50 M $441.03 M
11/05/2018 $0.648751 $18.68 M $371.13 M
12/05/2018 $0.631362 $15.56 M $361.19 M
13/05/2018 $0.694113 $11.46 M $397.08 M
14/05/2018 $0.652947 $14.24 M $373.53 M
15/05/2018 $0.68091 $24.08 M $389.53 M
16/05/2018 $0.64821 $53.25 M $370.82 M
17/05/2018 $0.618678 $22.43 M $353.93 M
18/05/2018 $0.639444 $32.71 M $365.81 M
19/05/2018 $0.628858 $23.79 M $359.75 M
20/05/2018 $0.668764 $25.71 M $382.58 M
21/05/2018 $0.635156 $32.32 M $363.36 M
22/05/2018 $0.575277 $19.68 M $329.10 M
23/05/2018 $0.495319 $21.86 M $283.36 M
24/05/2018 $0.514416 $19.80 M $294.28 M
25/05/2018 $0.490218 $13.37 M $280.44 M
26/05/2018 $0.506297 $8.12 M $289.64 M
27/05/2018 $0.495122 $6.79 M $283.25 M
28/05/2018 $0.452521 $7.93 M $258.88 M
29/05/2018 $0.481924 $15.61 M $275.70 M
30/05/2018 $0.472505 $16.58 M $270.31 M
31/05/2018 $0.51326 $15.84 M $293.62 M
01/06/2018 $0.500147 $14.31 M $286.12 M
02/06/2018 $0.521807 $13.93 M $298.51 M
03/06/2018 $0.553678 $14.70 M $316.74 M
04/06/2018 $0.505077 $11.41 M $288.94 M
05/06/2018 $0.544073 $12.27 M $311.25 M
06/06/2018 $0.539809 $14.84 M $308.81 M
07/06/2018 $0.519453 $10.62 M $297.17 M
08/06/2018 $0.513855 $10.39 M $293.96 M
09/06/2018 $0.494514 $9.08 M $282.90 M
10/06/2018 $0.400511 $8.45 M $229.12 M
11/06/2018 $0.41719 $10.43 M $238.66 M
12/06/2018 $0.363908 $8.43 M $208.18 M
13/06/2018 $0.352294 $8.96 M $201.54 M
14/06/2018 $0.38142 $7.18 M $218.20 M
15/06/2018 $0.360535 $6.79 M $206.25 M
16/06/2018 $0.376403 $5.32 M $215.33 M
17/06/2018 $0.365463 $5.00 M $209.07 M
18/06/2018 $0.380847 $5.99 M $217.87 M
19/06/2018 $0.382383 $7.61 M $218.75 M
20/06/2018 $0.378952 $6.03 M $216.79 M
21/06/2018 $0.361826 $5.13 M $206.99 M
22/06/2018 $0.306356 $6.21 M $175.26 M
23/06/2018 $0.319284 $3.69 M $182.65 M
24/06/2018 $0.313631 $5.91 M $179.42 M
25/06/2018 $0.337843 $5.25 M $193.27 M
26/06/2018 $0.323798 $4.69 M $185.24 M
27/06/2018 $0.328972 $4.96 M $188.20 M
28/06/2018 $0.314251 $4.64 M $179.77 M
29/06/2018 $0.334466 $4.91 M $191.34 M
30/06/2018 $0.355602 $6.10 M $203.43 M
01/07/2018 $0.344131 $5.11 M $196.87 M
02/07/2018 $0.370591 $6.37 M $212.01 M
03/07/2018 $0.356292 $7.62 M $203.83 M
04/07/2018 $0.3586 $5.43 M $205.15 M
05/07/2018 $0.340601 $6.03 M $194.85 M
06/07/2018 $0.337633 $4.87 M $193.15 M
07/07/2018 $0.335691 $4.87 M $192.04 M
08/07/2018 $0.325973 $4.19 M $186.48 M
09/07/2018 $0.315138 $9.42 M $180.28 M
10/07/2018 $0.277238 $4.62 M $158.60 M
11/07/2018 $0.264455 $5.26 M $151.29 M
12/07/2018 $0.252513 $9.29 M $144.46 M
13/07/2018 $0.253037 $5.80 M $144.76 M
14/07/2018 $0.256407 $3.53 M $146.68 M
15/07/2018 $0.268093 $3.57 M $153.37 M
16/07/2018 $0.294963 $5.91 M $168.74 M
17/07/2018 $0.319643 $9.13 M $182.86 M
18/07/2018 $0.308372 $7.19 M $176.41 M
19/07/2018 $0.291476 $5.04 M $166.75 M
20/07/2018 $0.271379 $4.49 M $155.25 M
21/07/2018 $0.27778 $5.78 M $158.91 M
22/07/2018 $0.267328 $4.22 M $152.93 M
23/07/2018 $0.261727 $4.14 M $149.73 M
24/07/2018 $0.277593 $4.66 M $158.80 M
25/07/2018 $0.278279 $4.48 M $159.20 M
26/07/2018 $0.261619 $3.63 M $149.67 M
27/07/2018 $0.262981 $9.82 M $150.44 M
28/07/2018 $0.274133 $23.71 M $156.82 M
29/07/2018 $0.272264 $7.16 M $155.76 M
31/07/2018 $0.256742 $5.92 M $146.88 M
01/08/2018 $0.235345 $12.18 M $134.63 M
02/08/2018 $0.222417 $4.46 M $127.24 M
03/08/2018 $0.199258 $5.31 M $113.99 M
04/08/2018 $0.174165 $6.05 M $99.64 M
05/08/2018 $0.165983 $3.61 M $94.95 M
06/08/2018 $0.176088 $2.76 M $100.74 M
07/08/2018 $0.167682 $2.65 M $95.93 M
08/08/2018 $0.152531 $2.54 M $87.26 M
09/08/2018 $0.129076 $4.10 M $73.84 M
10/08/2018 $0.138594 $5.10 M $79.29 M
11/08/2018 $0.123295 $3.37 M $70.53 M
12/08/2018 $0.115073 $2.24 M $65.83 M
13/08/2018 $0.114847 $5.70 M $65.70 M
14/08/2018 $0.104707 $6.85 M $59.90 M
15/08/2018 $0.0967432 $2.93 M $55.34 M
16/08/2018 $0.0959449 $1.88 M $54.89 M
17/08/2018 $0.102395 $2.88 M $58.58 M
18/08/2018 $0.132953 $4.20 M $76.06 M
19/08/2018 $0.114467 $2.54 M $65.48 M
20/08/2018 $0.116612 $1.58 M $66.71 M
21/08/2018 $0.10399 $1.78 M $59.49 M
22/08/2018 $0.104561 $1.89 M $59.82 M
23/08/2018 $0.100684 $1.79 M $57.60 M
24/08/2018 $0.103771 $1.49 M $59.36 M
25/08/2018 $0.106925 $1.51 M $61.17 M
26/08/2018 $0.108458 $1.47 M $62.05 M
27/08/2018 $0.115258 $2.80 M $65.94 M
28/08/2018 $0.130796 $2.78 M $74.82 M
29/08/2018 $0.133718 $2.19 M $76.50 M
30/08/2018 $0.129522 $2.40 M $74.10 M
31/08/2018 $0.120747 $2.25 M $69.08 M
01/09/2018 $0.121772 $1.90 M $69.66 M
02/09/2018 $0.128254 $1.89 M $73.37 M
03/09/2018 $0.120725 $6.11 M $69.06 M
04/09/2018 $0.118076 $5.02 M $67.55 M
05/09/2018 $0.124592 $6.98 M $71.28 M
06/09/2018 $0.0919831 $4.79 M $52.62 M
07/09/2018 $0.101562 $4.38 M $58.10 M
08/09/2018 $0.0989598 $3.28 M $56.61 M
09/09/2018 $0.0894014 $2.59 M $51.14 M
10/09/2018 $0.0930212 $2.42 M $53.22 M
11/09/2018 $0.0933076 $4.06 M $53.38 M
12/09/2018 $0.0861239 $3.42 M $49.27 M
13/09/2018 $0.0874548 $2.66 M $50.03 M
14/09/2018 $0.0907863 $2.31 M $51.94 M
15/09/2018 $0.0988571 $2.42 M $56.55 M
16/09/2018 $0.0896579 $1.88 M $51.29 M
17/09/2018 $0.0994596 $2.39 M $56.90 M
18/09/2018 $0.0837326 $2.08 M $47.90 M
19/09/2018 $0.0917837 $1.45 M $52.51 M
20/09/2018 $0.0928527 $2.36 M $53.12 M
21/09/2018 $0.0950431 $1.62 M $54.37 M
22/09/2018 $0.104813 $2.33 M $59.96 M
23/09/2018 $0.107138 $3.82 M $61.29 M
24/09/2018 $0.105717 $3.25 M $60.48 M
25/09/2018 $0.0938913 $9.18 M $53.71 M
26/09/2018 $0.0899135 $12.06 M $51.44 M
27/09/2018 $0.0967942 $5.07 M $55.37 M
28/09/2018 $0.0991866 $7.06 M $56.74 M
29/09/2018 $0.097637 $4.02 M $55.86 M
30/09/2018 $0.0997757 $3.65 M $57.08 M
01/10/2018 $0.101168 $2.30 M $57.88 M
02/10/2018 $0.0998145 $2.52 M $57.10 M
03/10/2018 $0.103931 $7.13 M $59.46 M
04/10/2018 $0.104517 $1.88 M $59.79 M
05/10/2018 $0.110843 $2.41 M $87.45 M
06/10/2018 $0.115686 $3.61 M $91.27 M
07/10/2018 $0.114545 $2.26 M $90.37 M
08/10/2018 $0.112934 $1.60 M $89.10 M
09/10/2018 $0.111477 $1.35 M $87.95 M
10/10/2018 $0.114957 $2.32 M $90.70 M
11/10/2018 $0.107219 $2.69 M $84.59 M
12/10/2018 $0.09708 $1.77 M $76.59 M
13/10/2018 $0.100133 $968,874 $79.00 M
14/10/2018 $0.105527 $1.68 M $83.26 M
15/10/2018 $0.105275 $2.46 M $83.06 M
16/10/2018 $0.112487 $2.18 M $88.75 M
17/10/2018 $0.112652 $1.81 M $88.88 M
18/10/2018 $0.111967 $1.20 M $88.34 M
19/10/2018 $0.106219 $1.55 M $83.81 M
20/10/2018 $0.108178 $913,846 $85.35 M
21/10/2018 $0.112586 $1.31 M $88.83 M
22/10/2018 $0.110467 $777,220 $87.16 M
23/10/2018 $0.112068 $931,880 $88.42 M
24/10/2018 $0.113651 $779,278 $89.67 M
25/10/2018 $0.118269 $2.87 M $93.31 M
26/10/2018 $0.116965 $1.40 M $92.28 M
27/10/2018 $0.1205 $2.16 M $95.07 M
28/10/2018 $0.115689 $1.56 M $91.28 M
29/10/2018 $0.113301 $1.03 M $89.39 M
30/10/2018 $0.104782 $1.38 M $82.67 M
31/10/2018 $0.108427 $688,541 $85.55 M
01/11/2018 $0.111808 $1.62 M $88.21 M
02/11/2018 $0.116678 $1.95 M $92.06 M
03/11/2018 $0.116509 $1.18 M $91.92 M
04/11/2018 $0.116661 $632,389 $92.04 M
05/11/2018 $0.111968 $1.15 M $88.34 M
06/11/2018 $0.107642 $1.37 M $84.93 M
07/11/2018 $0.108325 $1.02 M $85.47 M
08/11/2018 $0.110364 $1.57 M $87.08 M
09/11/2018 $0.107357 $1.35 M $84.70 M
10/11/2018 $0.104145 $1.28 M $82.17 M
11/11/2018 $0.100663 $1.16 M $79.42 M
12/11/2018 $0.100364 $1.55 M $79.19 M
13/11/2018 $0.0961788 $997,446 $75.88 M
14/11/2018 $0.0913525 $953,310 $72.08 M
15/11/2018 $0.0757979 $1.75 M $59.80 M
16/11/2018 $0.074981 $1.10 M $59.16 M
17/11/2018 $0.0699456 $839,336 $55.19 M
18/11/2018 $0.0709606 $523,823 $55.99 M
19/11/2018 $0.0661951 $580,067 $52.23 M
20/11/2018 $0.0530626 $1.13 M $41.87 M
21/11/2018 $0.045015 $900,658 $35.52 M
22/11/2018 $0.0547532 $677,499 $43.20 M
23/11/2018 $0.04598 $1.44 M $36.28 M
24/11/2018 $0.0471149 $543,772 $37.17 M
25/11/2018 $0.0407206 $759,393 $32.13 M
26/11/2018 $0.0428543 $394,252 $33.81 M
27/11/2018 $0.0417118 $462,738 $32.91 M
28/11/2018 $0.044546 $313,621 $35.15 M
29/11/2018 $0.0472248 $723,634 $37.26 M
30/11/2018 $0.0482817487992 $743,007 $38.09 M
01/12/2018 $0.0441532548244 $393,972 $34.84 M
02/12/2018 $0.0467482357097 $325,326 $36.88 M
03/12/2018 $0.0433537495894 $352,578 $34.21 M
04/12/2018 $0.0432614554347 $306,901 $34.13 M
05/12/2018 $0.0420551824859 $479,032 $33.18 M
06/12/2018 $0.0451208614482 $3.81 M $35.60 M
07/12/2018 $0.0378588116611 $3.58 M $29.87 M
08/12/2018 $0.0371707655709 $1.20 M $29.33 M
09/12/2018 $0.0355431189376 $488,398 $28.04 M
10/12/2018 $0.0369020910811 $340,940 $29.12 M
11/12/2018 $0.0360480201044 $265,263 $28.44 M
12/12/2018 $0.0362673626926 $318,514 $28.61 M
13/12/2018 $0.0361693247796 $215,165 $28.54 M
14/12/2018 $0.0348900825277 $293,593 $27.53 M
15/12/2018 $0.0339802876674 $196,325 $26.81 M
16/12/2018 $0.0337681728228 $253,043 $26.64 M
17/12/2018 $0.0330306284725 $198,356 $26.06 M
18/12/2018 $0.0380309987443 $526,108 $30.01 M
19/12/2018 $0.0420603460464 $515,342 $33.18 M
20/12/2018 $0.0405430900446 $425,417 $31.99 M
21/12/2018 $0.0432142609196 $531,565 $34.10 M
22/12/2018 $0.0428564302232 $553,451 $33.81 M
23/12/2018 $0.0463762800423 $426,994 $36.59 M
24/12/2018 $0.048014009661 $536,806 $37.88 M
25/12/2018 $0.0425496873896 $719,532 $33.57 M
26/12/2018 $0.0435507434225 $412,404 $34.36 M
27/12/2018 $0.0413763232425 $251,755 $32.65 M
28/12/2018 $0.037600436443 $514,584 $29.67 M
29/12/2018 $0.0431841433202 $782,221 $34.07 M
30/12/2018 $0.0406623438638 $479,339 $32.08 M
31/12/2018 $0.0405056761036 $186,406 $31.96 M
01/01/2019 $0.0398819882674 $196,545 $31.47 M
02/01/2019 $0.0429915475049 $647,470 $33.92 M
03/01/2019 $0.0428409065129 $451,541 $33.80 M
04/01/2019 $0.0414664280241 $230,902 $32.72 M
05/01/2019 $0.0420637326731 $289,113 $33.19 M
06/01/2019 $0.0426704032512 $639,790 $33.67 M
07/01/2019 $0.0442947889143 $306,720 $34.95 M
08/01/2019 $0.0449322912453 $1.11 M $35.45 M
09/01/2019 $0.0452783276159 $1.46 M $35.72 M
10/01/2019 $0.0449416940604 $940,651 $35.46 M
11/01/2019 $0.0395901358958 $548,553 $31.24 M
12/01/2019 $0.0401718727676 $251,211 $31.69 M
13/01/2019 $0.0410389525867 $592,961 $32.38 M
14/01/2019 $0.0393116813468 $329,952 $31.02 M
15/01/2019 $0.0430601118253 $676,970 $33.97 M
16/01/2019 $0.0422924812954 $1.23 M $33.37 M
17/01/2019 $0.0536910237836 $6.39 M $42.36 M
18/01/2019 $0.0540508312204 $8.14 M $42.65 M
19/01/2019 $0.0699609159432 $11.07 M $55.20 M
20/01/2019 $0.0682775203257 $8.35 M $53.87 M
21/01/2019 $0.0703455731802 $8.59 M $55.50 M
22/01/2019 $0.0663514676639 $6.14 M $52.35 M
23/01/2019 $0.0969058706879 $33.17 M $76.46 M
24/01/2019 $0.0794670779236 $5.68 M $62.70 M
25/01/2019 $0.0814699481582 $2.40 M $64.28 M
26/01/2019 $0.0767261911336 $1.65 M $60.54 M
27/01/2019 $0.0704842132194 $2.10 M $55.61 M
28/01/2019 $0.0591293077669 $2.34 M $46.65 M
29/01/2019 $0.0624196588549 $2.07 M $49.25 M
30/01/2019 $0.0594690466321 $2.31 M $46.92 M
31/01/2019 $0.0592035105517 $916,230 $46.71 M
01/02/2019 $0.0532067110687 $889,816 $41.98 M
02/02/2019 $0.0562202510809 $1.46 M $44.36 M
03/02/2019 $0.057706091577 $1.21 M $45.53 M
04/02/2019 $0.0557137642529 $899,266 $43.96 M
05/02/2019 $0.0544531328133 $785,542 $42.96 M
06/02/2019 $0.0509792125845 $736,480 $40.22 M
07/02/2019 $0.0514137781992 $652,732 $40.56 M
08/02/2019 $0.0516484608901 $542,365 $40.75 M
09/02/2019 $0.0547687634026 $1.04 M $43.21 M
10/02/2019 $0.0541088964474 $791,851 $42.69 M
11/02/2019 $0.0540412051449 $1.09 M $42.64 M
12/02/2019 $0.0533794884427 $969,385 $42.12 M
13/02/2019 $0.0543835777409 $798,016 $42.91 M
14/02/2019 $0.0558869241262 $1.04 M $44.09 M
15/02/2019 $0.0556474600369 $5.55 M $43.90 M
16/02/2019 $0.0547645683936 $1.57 M $43.21 M
17/02/2019 $0.0546622797139 $801,793 $43.13 M
18/02/2019 $0.0579547004017 $1.45 M $45.73 M
19/02/2019 $0.0568567164356 $1.89 M $44.86 M
20/02/2019 $0.0569581705163 $1.25 M $44.94 M
21/02/2019 $0.0570203726853 $1.47 M $44.99 M
21/02/2019 $0.055489028765 $1.25 M $43.78 M
22/02/2019 $0.0565243905755 $919,209 $44.60 M

Twitter News Feed

Submit Your Reviews