Loom Network (LOOM) current price is $0.103410.


*All prices are in $AUD

Loom Network current price is $0.103410 with a marketcap of $78.94 M. Its price is 6.69% up in last 24 hours.


  • loom-network
    Loom Network(LOOM)
  • Price
    $0.103410
  • 1h %
    -1.24%
  • 24h %
    6.69%
  • 7d %
    11.66%
  • Market Cap
    $78.94 M
  • Volume
    $21.18 M
  • Available Supply
    763.36 M LOOM
  • Rank
    84

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
20/03/2018 $0.103877 $857,821 $39.18 M
21/03/2018 $0.123028 $1.88 M $47.07 M
22/03/2018 $0.127634 $1.32 M $49.35 M
23/03/2018 $0.156029 $3.15 M $60.78 M
24/03/2018 $0.146095 $1.50 M $57.24 M
25/03/2018 $0.131603 $1.33 M $51.68 M
26/03/2018 $0.118462 $762,808 $46.81 M
27/03/2018 $0.113246 $516,426 $44.80 M
28/03/2018 $0.125172 $750,001 $49.99 M
29/03/2018 $0.0976299 $475,317 $37.43 M
30/03/2018 $0.0984163 $499,634 $38.00 M
31/03/2018 $0.102126 $197,786 $39.57 M
01/04/2018 $0.0901481 $886,499 $38.04 M
02/04/2018 $0.0934662 $401,278 $39.67 M
03/04/2018 $0.106452 $278,692 $45.22 M
04/04/2018 $0.095082 $269,681 $46.01 M
05/04/2018 $0.0897402 $211,315 $43.45 M
06/04/2018 $0.081847 $276,203 $39.75 M
07/04/2018 $0.117111 $1.60 M $56.91 M
08/04/2018 $0.116948 $409,667 $55.26 M
09/04/2018 $0.106362 $345,115 $50.38 M
10/04/2018 $0.118067 $275,296 $56.02 M
11/04/2018 $0.121648 $275,749 $57.81 M
12/04/2018 $0.141795 $466,946 $67.53 M
13/04/2018 $0.165997 $2.48 M $79.62 M
14/04/2018 $0.171463 $988,994 $82.26 M
15/04/2018 $0.202896 $1.27 M $97.54 M
16/04/2018 $0.189124 $1.74 M $92.28 M
17/04/2018 $0.196536 $683,769 $96.31 M
18/04/2018 $0.224886 $1.62 M $117.27 M
19/04/2018 $0.277759 $3.34 M $144.93 M
20/04/2018 $0.307196 $2.31 M $161.41 M
21/04/2018 $0.28591 $2.66 M $150.73 M
22/04/2018 $0.295722 $1.37 M $150.93 M
23/04/2018 $0.254788 $1.49 M $130.18 M
24/04/2018 $0.303675 $1.70 M $155.49 M
25/04/2018 $0.266887 $1.62 M $136.92 M
26/04/2018 $0.27789 $1.20 M $144.22 M
27/04/2018 $0.312036 $2.13 M $171.44 M
28/04/2018 $0.336385 $2.44 M $185.60 M
29/04/2018 $0.336967 $1.69 M $186.20 M
30/04/2018 $0.316046 $1.13 M $174.87 M
01/05/2018 $0.327573 $1.21 M $181.36 M
02/05/2018 $0.428351 $45.74 M $243.77 M
03/05/2018 $0.62732 $88.74 M $359.86 M
04/05/2018 $0.654754 $152.66 M $376.11 M
05/05/2018 $0.597991 $51.44 M $345.72 M
06/05/2018 $0.546126 $20.26 M $314.84 M
07/05/2018 $0.64088 $47.74 M $371.57 M
08/05/2018 $0.611521 $46.90 M $353.79 M
09/05/2018 $0.582915 $18.71 M $336.51 M
10/05/2018 $0.570409 $19.00 M $329.59 M
11/05/2018 $0.468662 $13.73 M $271.10 M
12/05/2018 $0.492607 $11.93 M $285.85 M
13/05/2018 $0.539086 $7.45 M $313.25 M
14/05/2018 $0.52076 $7.23 M $301.37 M
15/05/2018 $0.509495 $12.79 M $295.17 M
16/05/2018 $0.504472 $5.69 M $293.00 M
17/05/2018 $0.50064 $8.37 M $290.66 M
18/05/2018 $0.474943 $8.43 M $275.94 M
19/05/2018 $0.475963 $4.37 M $277.29 M
20/05/2018 $0.50556 $5.44 M $295.43 M
21/05/2018 $0.473664 $4.38 M $281.66 M
22/05/2018 $0.450677 $4.77 M $268.73 M
23/05/2018 $0.392259 $8.53 M $237.90 M
24/05/2018 $0.39629 $7.95 M $238.02 M
25/05/2018 $0.397575 $2.47 M $238.90 M
26/05/2018 $0.395821 $1.58 M $237.89 M
27/05/2018 $0.363084 $2.49 M $218.27 M
28/05/2018 $0.329976 $3.21 M $198.53 M
29/05/2018 $0.364379 $3.17 M $219.40 M
30/05/2018 $0.336459 $3.33 M $202.82 M
31/05/2018 $0.368057 $3.11 M $220.74 M
01/06/2018 $0.356306 $3.30 M $213.91 M
02/06/2018 $0.38392 $3.94 M $230.60 M
03/06/2018 $0.377189 $2.98 M $226.86 M
04/06/2018 $0.349971 $4.08 M $211.06 M
05/06/2018 $0.340283 $3.72 M $205.28 M
06/06/2018 $0.329284 $4.56 M $198.72 M
07/06/2018 $0.316965 $4.74 M $191.44 M
08/06/2018 $0.293456 $6.97 M $177.30 M
09/06/2018 $0.275545 $3.63 M $166.71 M
10/06/2018 $0.218627 $7.10 M $132.34 M
11/06/2018 $0.201848 $5.42 M $122.45 M
12/06/2018 $0.250512 $30.13 M $151.92 M
13/06/2018 $0.209003 $6.96 M $125.31 M
14/06/2018 $0.24484 $5.09 M $147.40 M
15/06/2018 $0.227843 $2.60 M $137.22 M
16/06/2018 $0.220679 $1.84 M $132.92 M
17/06/2018 $0.220079 $1.63 M $132.57 M
18/06/2018 $0.208127 $3.90 M $125.39 M
19/06/2018 $0.198832 $3.26 M $119.80 M
20/06/2018 $0.189209 $3.53 M $114.06 M
21/06/2018 $0.177832 $2.30 M $107.26 M
22/06/2018 $0.14795 $2.93 M $89.26 M
23/06/2018 $0.14674 $1.94 M $88.55 M
24/06/2018 $0.15049 $8.48 M $90.85 M
25/06/2018 $0.163559 $3.95 M $98.79 M
26/06/2018 $0.14746 $1.44 M $89.14 M
27/06/2018 $0.147992 $1.24 M $89.49 M
28/06/2018 $0.145333 $1.48 M $87.90 M
29/06/2018 $0.149382 $1.98 M $90.38 M
30/06/2018 $0.169723 $2.49 M $102.72 M
01/07/2018 $0.169191 $1.41 M $102.23 M
02/07/2018 $0.202211 $3.83 M $122.23 M
03/07/2018 $0.205468 $7.36 M $124.27 M
04/07/2018 $0.212997 $4.13 M $128.89 M
05/07/2018 $0.195797 $2.74 M $118.71 M
06/07/2018 $0.25646 $23.35 M $155.59 M
07/07/2018 $0.225829 $13.90 M $136.29 M
08/07/2018 $0.249825 $3.83 M $150.81 M
09/07/2018 $0.236046 $2.34 M $142.52 M
10/07/2018 $0.204851 $3.51 M $123.71 M
11/07/2018 $0.191597 $2.87 M $115.74 M
12/07/2018 $0.182267 $2.55 M $110.12 M
13/07/2018 $0.184817 $3.35 M $111.67 M
14/07/2018 $0.195531 $3.05 M $118.16 M
15/07/2018 $0.198815 $2.45 M $120.14 M
16/07/2018 $0.214925 $3.72 M $129.95 M
17/07/2018 $0.261411 $12.68 M $158.10 M
18/07/2018 $0.239681 $8.69 M $140.29 M
19/07/2018 $0.229421 $4.37 M $134.58 M
20/07/2018 $0.193145 $4.41 M $113.35 M
21/07/2018 $0.205704 $2.72 M $120.72 M
22/07/2018 $0.200393 $3.02 M $117.61 M
23/07/2018 $0.186487 $2.80 M $109.46 M
24/07/2018 $0.194126 $4.14 M $113.95 M
25/07/2018 $0.201909 $5.43 M $118.53 M
26/07/2018 $0.190753 $2.86 M $111.99 M
27/07/2018 $0.195383 $3.00 M $114.72 M
28/07/2018 $0.196901 $2.71 M $115.68 M
29/07/2018 $0.192162 $2.13 M $112.91 M
30/07/2018 $0.185428 $2.03 M $109.03 M
31/07/2018 $0.167918 $2.68 M $98.76 M
01/08/2018 $0.172545 $2.71 M $101.52 M
02/08/2018 $0.157081 $2.27 M $92.42 M
03/08/2018 $0.146349 $2.21 M $86.13 M
04/08/2018 $0.136245 $1.85 M $80.19 M
05/08/2018 $0.137963 $1.74 M $81.20 M
06/08/2018 $0.131848 $1.63 M $77.61 M
07/08/2018 $0.126734 $1.38 M $74.60 M
08/08/2018 $0.103515 $3.21 M $60.93 M
09/08/2018 $0.11267 $2.06 M $66.32 M
10/08/2018 $0.0983481 $1.96 M $57.90 M
11/08/2018 $0.0955734 $1.83 M $56.48 M
12/08/2018 $0.0919115 $1.14 M $54.34 M
13/08/2018 $0.0757892 $1.19 M $44.83 M
14/08/2018 $0.0654689 $1.35 M $38.78 M
15/08/2018 $0.0713583 $1.02 M $42.03 M
16/08/2018 $0.0794108 $1.25 M $46.77 M
17/08/2018 $0.0948857 $1.73 M $55.91 M
18/08/2018 $0.083779 $2.10 M $49.38 M
19/08/2018 $0.0879962 $1.10 M $51.86 M
20/08/2018 $0.0795535 $1.68 M $46.89 M
21/08/2018 $0.086479 $1.23 M $50.97 M
22/08/2018 $0.080965 $1.74 M $47.73 M
23/08/2018 $0.0859309 $868,458 $50.67 M
24/08/2018 $0.0916536 $3.57 M $54.06 M
25/08/2018 $0.0943496 $1.88 M $55.67 M
26/08/2018 $0.105192 $3.94 M $62.08 M
27/08/2018 $0.109828 $5.09 M $64.82 M
28/08/2018 $0.114764 $2.44 M $67.73 M
29/08/2018 $0.11013 $4.29 M $65.00 M
30/08/2018 $0.128916 $7.77 M $76.13 M
31/08/2018 $0.123906 $7.66 M $73.19 M
01/09/2018 $0.125432 $2.81 M $74.10 M
02/09/2018 $0.120324 $2.32 M $71.09 M
03/09/2018 $0.115554 $2.07 M $68.32 M
04/09/2018 $0.114994 $2.10 M $68.00 M
05/09/2018 $0.0930207 $3.37 M $55.01 M
06/09/2018 $0.086452 $2.57 M $51.12 M
07/09/2018 $0.0864087 $2.61 M $51.10 M
08/09/2018 $0.0759079 $2.43 M $44.89 M
09/09/2018 $0.0766683 $1.98 M $45.34 M
10/09/2018 $0.075825 $1.18 M $44.85 M
11/09/2018 $0.0709794 $1.52 M $41.99 M
12/09/2018 $0.0684533 $3.05 M $40.50 M
13/09/2018 $0.082454 $5.84 M $48.79 M
15/09/2018 $0.0798952 $4.74 M $47.28 M
16/09/2018 $0.0805908 $4.20 M $47.69 M
17/09/2018 $0.0826353 $4.87 M $48.90 M
18/09/2018 $0.0770931 $3.59 M $45.63 M
19/09/2018 $0.0800959 $2.87 M $47.41 M
20/09/2018 $0.0814231 $3.12 M $48.19 M
21/09/2018 $0.0841211 $3.30 M $49.80 M
22/09/2018 $0.0943859 $5.05 M $55.89 M
23/09/2018 $0.0906757 $4.70 M $53.70 M
24/09/2018 $0.0932864 $3.19 M $55.24 M
25/09/2018 $0.0871185 $2.94 M $51.59 M
26/09/2018 $0.087411 $3.28 M $51.77 M
27/09/2018 $0.0877232 $3.22 M $51.96 M
28/09/2018 $0.0999925 $5.18 M $59.23 M
29/09/2018 $0.0940752 $3.50 M $55.74 M
30/09/2018 $0.097173 $3.51 M $57.58 M
01/10/2018 $0.107005 $5.04 M $63.43 M
02/10/2018 $0.105908 $5.53 M $62.78 M
03/10/2018 $0.104514 $4.51 M $61.96 M
04/10/2018 $0.101816 $3.17 M $60.37 M
05/10/2018 $0.102678 $3.35 M $60.88 M
06/10/2018 $0.110792 $6.54 M $65.69 M
07/10/2018 $0.112352 $7.59 M $66.64 M
08/10/2018 $0.111844 $4.89 M $66.34 M
09/10/2018 $0.11426 $2.61 M $67.78 M
10/10/2018 $0.116127 $3.30 M $68.89 M
11/10/2018 $0.116126 $16.90 M $68.95 M
12/10/2018 $0.13828 $12.37 M $82.13 M
13/10/2018 $0.12544 $19.47 M $74.83 M
14/10/2018 $0.129122 $8.13 M $77.03 M
15/10/2018 $0.119594 $5.53 M $71.36 M
16/10/2018 $0.121526 $5.37 M $72.51 M
17/10/2018 $0.12677 $4.20 M $75.65 M
18/10/2018 $0.124638 $2.22 M $74.89 M
19/10/2018 $0.121077 $1.98 M $72.75 M
20/10/2018 $0.119185 $4.00 M $71.62 M
21/10/2018 $0.1273 $4.64 M $76.50 M
22/10/2018 $0.125114 $5.66 M $75.19 M
23/10/2018 $0.127096 $4.02 M $76.39 M
24/10/2018 $0.122232 $2.75 M $73.46 M
25/10/2018 $0.122044 $3.01 M $73.35 M
26/10/2018 $0.119866 $1.81 M $72.05 M
27/10/2018 $0.118987 $1.98 M $71.60 M
28/10/2018 $0.117375 $1.29 M $70.63 M
29/10/2018 $0.117433 $2.12 M $70.68 M
30/10/2018 $0.110399 $1.86 M $66.45 M
31/10/2018 $0.114469 $1.14 M $68.91 M
01/11/2018 $0.116752 $7.02 M $70.29 M
02/11/2018 $0.116488 $1.77 M $70.13 M
03/11/2018 $0.114713 $2.06 M $69.06 M
04/11/2018 $0.112633 $973,749 $67.81 M
05/11/2018 $0.11289 $1.12 M $67.97 M
06/11/2018 $0.108361 $1.25 M $65.25 M
07/11/2018 $0.110321 $1.62 M $66.45 M
08/11/2018 $0.112671 $2.30 M $67.87 M
09/11/2018 $0.113336 $1.85 M $68.27 M
10/11/2018 $0.111272 $1.95 M $67.03 M
11/11/2018 $0.114197 $1.14 M $68.79 M
12/11/2018 $0.115191 $3.55 M $69.39 M
13/11/2018 $0.113002 $2.37 M $68.07 M
14/11/2018 $0.108902 $4.74 M $65.61 M
15/11/2018 $0.0882259 $3.27 M $53.16 M
16/11/2018 $0.089006 $1.75 M $53.75 M
17/11/2018 $0.0832135 $1.12 M $50.25 M
18/11/2018 $0.0825524 $995,358 $49.85 M
19/11/2018 $0.0793968 $1.01 M $47.95 M
20/11/2018 $0.0648806 $1.92 M $39.19 M
21/11/2018 $0.0563661 $1.72 M $34.05 M
22/11/2018 $0.0589948 $1.39 M $35.64 M
23/11/2018 $0.0526346 $1.05 M $31.83 M
24/11/2018 $0.0534738 $1.43 M $32.34 M
25/11/2018 $0.0433708 $1.20 M $26.23 M
26/11/2018 $0.0467228 $1.13 M $28.26 M
27/11/2018 $0.0467802 $1.62 M $28.30 M
28/11/2018 $0.0532621 $2.50 M $32.23 M
29/11/2018 $0.0553803 $2.13 M $33.52 M
30/11/2018 $0.0554825757403 $1.26 M $33.58 M
01/12/2018 $0.05230593238 $1.32 M $31.66 M
02/12/2018 $0.0579264152821 $4.46 M $35.06 M
03/12/2018 $0.0537666086257 $1.62 M $32.55 M
04/12/2018 $0.0507485882797 $1.27 M $30.72 M
05/12/2018 $0.0504390329968 $940,077 $30.53 M
06/12/2018 $0.0479499664607 $421,770 $29.03 M
07/12/2018 $0.0380086268517 $889,412 $23.01 M
08/12/2018 $0.04659239799 $2.85 M $28.22 M
09/12/2018 $0.0467324380365 $1.65 M $28.31 M
10/12/2018 $0.0474610073755 $604,199 $28.75 M
11/12/2018 $0.0490019803782 $2.07 M $29.69 M
12/12/2018 $0.044012303751 $1.91 M $26.66 M
13/12/2018 $0.0422387176791 $1.31 M $25.59 M
14/12/2018 $0.0400497524201 $807,511 $24.26 M
15/12/2018 $0.0397728560994 $854,575 $24.10 M
16/12/2018 $0.039718905896 $761,549 $24.07 M
17/12/2018 $0.0392591726402 $640,454 $23.79 M
18/12/2018 $0.0424405076476 $2.43 M $25.72 M
19/12/2018 $0.0427809788143 $2.90 M $25.92 M
20/12/2018 $0.0436413445026 $1.41 M $26.45 M
21/12/2018 $0.0484952621473 $2.75 M $29.39 M
22/12/2018 $0.0470429693579 $2.03 M $28.51 M
23/12/2018 $0.0507815939835 $1.36 M $30.77 M
24/12/2018 $0.0554764869552 $1.70 M $33.63 M
25/12/2018 $0.0456632709861 $2.03 M $27.68 M
26/12/2018 $0.0468190961154 $840,062 $28.38 M
27/12/2018 $0.046160818027 $1.12 M $27.98 M
28/12/2018 $0.0417997999852 $1.83 M $25.34 M
29/12/2018 $0.0473675864321 $1.36 M $28.72 M
30/12/2018 $0.0445336444735 $986,480 $27.00 M
31/12/2018 $0.0459373302215 $533,921 $27.85 M
01/01/2019 $0.0448552409969 $1.08 M $27.20 M
02/01/2019 $0.0462569112283 $654,843 $28.05 M
03/01/2019 $0.050545112505 $1.84 M $30.70 M
04/01/2019 $0.0488760816025 $2.69 M $29.69 M
05/01/2019 $0.0508821205614 $695,745 $31.16 M
06/01/2019 $0.0474008471824 $474,506 $29.03 M
07/01/2019 $0.0499206223424 $813,417 $30.57 M
08/01/2019 $0.0487931287341 $3.66 M $29.88 M
09/01/2019 $0.0499499494103 $1.11 M $30.60 M
10/01/2019 $0.0504556147987 $863,681 $30.91 M
11/01/2019 $0.0425041026579 $1.15 M $26.04 M
12/01/2019 $0.042619760585 $644,055 $26.11 M
13/01/2019 $0.0432726215968 $297,169 $26.51 M
14/01/2019 $0.0411611324592 $607,589 $25.22 M
15/01/2019 $0.0442984959017 $889,059 $27.56 M
16/01/2019 $0.0457207945093 $1.30 M $28.45 M
17/01/2019 $0.0448079179245 $1.91 M $27.88 M
18/01/2019 $0.0457821991566 $696,622 $28.49 M
19/01/2019 $0.045725458234 $652,127 $28.46 M
20/01/2019 $0.0467685208512 $746,266 $29.11 M
21/01/2019 $0.0431986147195 $1.33 M $26.89 M
22/01/2019 $0.0434010957679 $614,246 $27.01 M
23/01/2019 $0.0451614444798 $562,017 $28.11 M
24/01/2019 $0.0459494883798 $1.90 M $28.60 M
25/01/2019 $0.047156263806 $1.30 M $29.59 M
26/01/2019 $0.0456642314335 $1.18 M $28.65 M
27/01/2019 $0.0450561963732 $564,343 $28.27 M
28/01/2019 $0.0411138162792 $1.09 M $25.80 M
29/01/2019 $0.038961177624 $945,834 $24.84 M
30/01/2019 $0.0394874647009 $979,969 $25.18 M
31/01/2019 $0.0418847202476 $1.60 M $26.71 M
01/02/2019 $0.0373635670107 $1.70 M $23.83 M
02/02/2019 $0.0385899422677 $527,983 $24.62 M
03/02/2019 $0.0387783210198 $460,647 $24.74 M
04/02/2019 $0.0436228001536 $2.59 M $27.83 M
05/02/2019 $0.0414916762985 $1.36 M $26.68 M
06/02/2019 $0.0394714276443 $907,466 $25.38 M
07/02/2019 $0.0403629175137 $736,469 $25.96 M
08/02/2019 $0.0402124679399 $1.83 M $25.86 M
09/02/2019 $0.0414013805162 $3.51 M $26.63 M
10/02/2019 $0.0414592280182 $936,356 $26.67 M
11/02/2019 $0.041512048577 $1.86 M $26.70 M
12/02/2019 $0.0413192604712 $1.03 M $26.79 M
13/02/2019 $0.0407922700111 $1.76 M $26.45 M
14/02/2019 $0.0409286502293 $977,474 $26.54 M
15/02/2019 $0.0409239106267 $992,965 $26.54 M
16/02/2019 $0.0411629990334 $1.18 M $26.69 M
17/02/2019 $0.0441249824485 $2.78 M $28.62 M
18/02/2019 $0.0437788713265 $4.71 M $28.83 M
19/02/2019 $0.0442137252628 $3.26 M $29.12 M
20/02/2019 $0.0457113609624 $2.73 M $30.11 M
21/02/2019 $0.0477078151221 $1.90 M $31.42 M
22/02/2019 $0.0476015423983 $1.74 M $31.36 M
23/02/2019 $0.0478732279103 $1.39 M $31.54 M
24/02/2019 $0.0559226268808 $3.46 M $36.85 M
25/02/2019 $0.0465362858504 $6.19 M $30.67 M
26/02/2019 $0.058029431874 $10.58 M $38.54 M
27/02/2019 $0.0526478063063 $7.04 M $34.97 M
28/02/2019 $0.0510374784076 $2.66 M $33.90 M
01/03/2019 $0.0523597095701 $2.99 M $34.78 M
02/03/2019 $0.0539247531381 $2.29 M $35.84 M
03/03/2019 $0.0564891220272 $3.20 M $40.94 M
04/03/2019 $0.0544026479265 $4.19 M $39.43 M
05/03/2019 $0.0622587023665 $9.72 M $45.13 M
06/03/2019 $0.0588347266921 $4.31 M $42.64 M
07/03/2019 $0.05849866921 $1.95 M $42.40 M
08/03/2019 $0.0570159089588 $2.05 M $42.47 M
09/03/2019 $0.0593126490574 $2.48 M $44.18 M
10/03/2019 $0.0611371402749 $4.83 M $45.54 M
11/03/2019 $0.0602815235006 $2.18 M $44.90 M
12/03/2019 $0.0616228999086 $23.90 M $45.90 M
13/03/2019 $0.0647333162834 $5.60 M $48.21 M
14/03/2019 $0.0666301308022 $5.93 M $49.94 M
15/03/2019 $0.0665578173737 $4.78 M $49.89 M
16/03/2019 $0.0679357492062 $2.49 M $50.93 M
17/03/2019 $0.0656224799499 $1.08 M $50.07 M
18/03/2019 $0.0688897317897 $1.22 M $52.57 M
19/03/2019 $0.0665845023307 $2.17 M $50.81 M
20/03/2019 $0.0668261631546 $1.67 M $51.00 M
20/03/2019 $0.0687763196932 $4.23 M $52.50 M
21/03/2019 $0.07352003852 $15.07 M $56.12 M

Twitter News Feed

Submit Your Reviews