HyperCash (HC) current price is $1.63.


*All prices are in $AUD

HyperCash current price is $1.63 with a marketcap of $70.97 M. Its price is 1.9% up in last 24 hours.


  • hypercash
    HyperCash(HC)
  • Price
    $1.63
  • 1h %
    -0.07%
  • 24h %
    1.9%
  • 7d %
    3.0%
  • Market Cap
    $70.97 M
  • Volume
    $787,167
  • Available Supply
    43.53 M HC
  • Rank
    71

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
21/02/2018 $10.447 $64.47 M $445.59 M
22/02/2018 $10.2352 $62.36 M $436.60 M
23/02/2018 $10.5879 $74.72 M $451.69 M
24/02/2018 $10.1537 $79.55 M $433.21 M
25/02/2018 $9.35058 $68.75 M $398.98 M
26/02/2018 $9.71166 $77.58 M $414.43 M
27/02/2018 $9.68174 $65.15 M $413.19 M
28/02/2018 $9.32706 $52.91 M $398.09 M
01/03/2018 $9.46214 $30.77 M $403.90 M
02/03/2018 $9.5699 $28.39 M $408.53 M
03/03/2018 $9.5935 $26.90 M $409.58 M
04/03/2018 $9.49632 $18.59 M $405.47 M
05/03/2018 $9.11236 $57.84 M $389.11 M
06/03/2018 $8.14309 $30.81 M $347.76 M
07/03/2018 $6.34082 $36.25 M $270.82 M
08/03/2018 $6.11785 $35.17 M $261.32 M
09/03/2018 $6.40977 $28.45 M $273.81 M
10/03/2018 $6.00162 $19.74 M $256.40 M
11/03/2018 $6.32378 $20.56 M $270.19 M
12/03/2018 $6.10598 $25.27 M $260.91 M
13/03/2018 $6.17828 $17.70 M $264.02 M
14/03/2018 $5.55448 $17.73 M $237.39 M
15/03/2018 $5.6206 $17.45 M $240.24 M
16/03/2018 $5.5483 $14.34 M $237.17 M
17/03/2018 $5.02545 $12.62 M $214.84 M
18/03/2018 $5.17445 $18.55 M $221.23 M
19/03/2018 $5.72913 $17.60 M $244.97 M
20/03/2018 $6.08454 $21.27 M $260.19 M
21/03/2018 $6.77278 $23.45 M $289.65 M
22/03/2018 $6.8953 $25.83 M $294.92 M
23/03/2018 $6.95349 $23.09 M $297.43 M
24/03/2018 $6.88123 $20.92 M $294.37 M
25/03/2018 $6.52064 $18.78 M $278.97 M
26/03/2018 $6.36194 $20.37 M $272.21 M
27/03/2018 $6.13929 $16.62 M $262.70 M
28/03/2018 $6.20935 $17.02 M $265.73 M
29/03/2018 $5.72284 $16.69 M $244.93 M
30/03/2018 $5.53146 $16.30 M $236.76 M
31/03/2018 $5.74953 $15.36 M $246.12 M
01/04/2018 $5.48642 $15.36 M $234.88 M
02/04/2018 $5.80063 $12.67 M $248.35 M
03/04/2018 $5.70492 $14.67 M $244.28 M
04/04/2018 $5.25931 $13.65 M $225.22 M
05/04/2018 $5.32457 $14.91 M $228.03 M
06/04/2018 $5.06276 $14.91 M $216.84 M
07/04/2018 $5.22595 $12.24 M $223.85 M
08/04/2018 $5.24739 $12.92 M $224.79 M
09/04/2018 $5.16723 $15.51 M $221.38 M
10/04/2018 $5.19871 $13.55 M $222.75 M
11/04/2018 $5.43721 $16.09 M $232.99 M
12/04/2018 $6.86757 $35.30 M $294.31 M
13/04/2018 $6.86367 $30.43 M $294.17 M
14/04/2018 $6.72712 $20.63 M $288.35 M
15/04/2018 $7.03861 $20.29 M $301.73 M
16/04/2018 $6.61994 $17.94 M $283.81 M
17/04/2018 $6.59087 $49.38 M $282.59 M
18/04/2018 $7.08975 $43.94 M $304.00 M
19/04/2018 $7.43326 $33.88 M $318.76 M
20/04/2018 $8.2595 $45.59 M $354.23 M
21/04/2018 $7.65418 $44.45 M $328.30 M
22/04/2018 $7.77011 $43.79 M $333.30 M
23/04/2018 $8.27574 $46.53 M $355.03 M
24/04/2018 $10.6503 $104.84 M $456.94 M
25/04/2018 $9.10785 $83.86 M $390.80 M
26/04/2018 $10.6381 $91.10 M $456.50 M
27/04/2018 $11.7272 $95.66 M $503.28 M
28/04/2018 $13.1614 $102.99 M $564.89 M
29/04/2018 $12.3454 $88.73 M $529.91 M
30/04/2018 $10.9851 $63.94 M $471.57 M
01/05/2018 $11.2231 $57.49 M $481.83 M
02/05/2018 $12.8496 $78.64 M $551.71 M
03/05/2018 $14.6474 $276.64 M $628.96 M
04/05/2018 $13.4278 $113.60 M $576.65 M
05/05/2018 $13.2502 $85.16 M $569.07 M
06/05/2018 $12.3568 $77.35 M $530.75 M
07/05/2018 $11.8406 $83.66 M $508.63 M
08/05/2018 $11.8758 $71.96 M $510.19 M
09/05/2018 $11.531 $67.12 M $495.42 M
10/05/2018 $11.0142 $60.52 M $473.26 M
11/05/2018 $9.3697 $59.26 M $402.64 M
12/05/2018 $9.61261 $62.99 M $413.12 M
13/05/2018 $9.91255 $55.29 M $426.05 M
14/05/2018 $9.67029 $59.17 M $415.67 M
15/05/2018 $9.69631 $63.33 M $416.83 M
16/05/2018 $9.20944 $46.57 M $395.94 M
17/05/2018 $8.90104 $44.75 M $382.72 M
18/05/2018 $9.11502 $46.37 M $391.95 M
19/05/2018 $8.89936 $38.78 M $382.72 M
20/05/2018 $9.39968 $42.57 M $404.27 M
21/05/2018 $9.10692 $44.23 M $391.72 M
22/05/2018 $8.45359 $40.62 M $363.65 M
23/05/2018 $6.96502 $50.28 M $299.64 M
24/05/2018 $7.50218 $46.62 M $322.78 M
25/05/2018 $7.02813 $37.81 M $302.41 M
26/05/2018 $7.36506 $31.46 M $316.94 M
27/05/2018 $7.13565 $31.46 M $307.10 M
28/05/2018 $6.77662 $30.84 M $291.67 M
29/05/2018 $7.26809 $35.72 M $312.86 M
30/05/2018 $7.06344 $31.45 M $304.08 M
31/05/2018 $7.33825 $34.20 M $315.94 M
01/06/2018 $8.04786 $53.77 M $346.52 M
02/06/2018 $8.25245 $44.75 M $355.36 M
03/06/2018 $8.194 $42.86 M $352.88 M
04/06/2018 $7.51254 $40.77 M $323.56 M
05/06/2018 $7.68107 $36.01 M $330.85 M
06/06/2018 $7.46289 $36.57 M $321.48 M
07/06/2018 $7.40268 $35.42 M $318.92 M
08/06/2018 $7.19357 $32.27 M $309.94 M
09/06/2018 $7.13764 $41.25 M $307.56 M
10/06/2018 $5.75392 $35.54 M $247.96 M
11/06/2018 $6.03421 $36.21 M $260.06 M
12/06/2018 $5.60337 $30.50 M $241.52 M
13/06/2018 $5.58732 $30.13 M $240.85 M
14/06/2018 $5.81315 $27.54 M $250.60 M
15/06/2018 $5.65265 $26.63 M $243.71 M
16/06/2018 $5.66007 $31.25 M $244.05 M
17/06/2018 $5.67345 $25.62 M $244.65 M
18/06/2018 $5.7342 $24.62 M $247.29 M
19/06/2018 $5.82768 $28.10 M $251.35 M
20/06/2018 $5.84269 $28.93 M $252.02 M
21/06/2018 $5.52588 $27.51 M $238.38 M
22/06/2018 $4.85501 $24.53 M $209.46 M
23/06/2018 $4.83169 $21.49 M $208.47 M
24/06/2018 $4.63572 $26.49 M $200.03 M
25/06/2018 $4.80106 $23.29 M $207.19 M
26/06/2018 $4.59062 $24.23 M $198.12 M
27/06/2018 $4.69539 $23.11 M $202.67 M
28/06/2018 $4.3412 $20.08 M $187.39 M
29/06/2018 $4.70913 $27.37 M $203.30 M
30/06/2018 $5.07148 $25.89 M $218.96 M
01/07/2018 $5.05065 $25.06 M $218.08 M
02/07/2018 $5.19691 $26.67 M $224.42 M
03/07/2018 $5.20433 $28.46 M $224.76 M
04/07/2018 $5.39513 $33.45 M $233.02 M
05/07/2018 $5.21122 $24.71 M $225.10 M
06/07/2018 $5.76845 $40.81 M $249.19 M
07/07/2018 $5.89725 $30.64 M $254.78 M
08/07/2018 $6.02417 $30.34 M $260.29 M
09/07/2018 $5.91689 $28.88 M $255.68 M
10/07/2018 $5.07839 $36.78 M $219.46 M
11/07/2018 $4.95664 $30.28 M $214.22 M
12/07/2018 $4.62739 $23.87 M $200.01 M
13/07/2018 $4.72785 $22.74 M $204.37 M
14/07/2018 $4.73087 $16.48 M $204.52 M
15/07/2018 $4.92901 $20.43 M $213.11 M
16/07/2018 $5.3311 $28.24 M $230.51 M
17/07/2018 $5.50877 $26.49 M $238.22 M
18/07/2018 $5.93685 $45.59 M $256.75 M
19/07/2018 $5.80261 $65.29 M $250.97 M
20/07/2018 $5.53012 $57.09 M $239.21 M
21/07/2018 $5.62862 $61.22 M $243.49 M
22/07/2018 $5.67853 $54.86 M $245.67 M
23/07/2018 $5.64423 $54.24 M $244.21 M
24/07/2018 $5.83643 $58.70 M $252.55 M
25/07/2018 $5.72245 $57.55 M $247.64 M
26/07/2018 $5.3206 $40.79 M $230.27 M
27/07/2018 $5.40535 $84.35 M $233.96 M
28/07/2018 $5.3139 $30.92 M $230.03 M
29/07/2018 $5.32355 $35.46 M $230.47 M
31/07/2018 $5.18209 $27.74 M $224.36 M
01/08/2018 $4.89182 $32.66 M $211.82 M
02/08/2018 $4.77711 $48.72 M $206.87 M
03/08/2018 $4.83042 $53.81 M $209.20 M
04/08/2018 $5.02117 $57.73 M $217.48 M
05/08/2018 $4.76948 $54.74 M $206.60 M
06/08/2018 $5.21779 $62.20 M $226.04 M
07/08/2018 $5.3435 $99.55 M $231.50 M
08/08/2018 $4.68692 $60.22 M $203.08 M
09/08/2018 $3.94368 $44.48 M $170.89 M
10/08/2018 $4.0398 $59.70 M $175.07 M
11/08/2018 $3.57427 $49.39 M $154.91 M
12/08/2018 $3.43337 $49.00 M $148.82 M
13/08/2018 $3.47251 $32.76 M $150.53 M
14/08/2018 $2.92905 $47.39 M $126.98 M
15/08/2018 $2.73388 $26.81 M $118.53 M
16/08/2018 $2.75235 $22.24 M $119.34 M
17/08/2018 $2.79689 $18.69 M $121.29 M
18/08/2018 $3.43585 $41.53 M $149.01 M
19/08/2018 $3.06874 $38.65 M $133.10 M
20/08/2018 $3.25986 $39.90 M $141.40 M
21/08/2018 $2.90542 $16.26 M $126.04 M
22/08/2018 $2.98238 $17.21 M $129.39 M
23/08/2018 $2.87806 $17.05 M $124.88 M
24/08/2018 $2.82653 $13.53 M $122.65 M
25/08/2018 $2.84359 $13.44 M $123.40 M
26/08/2018 $2.83237 $12.74 M $122.93 M
27/08/2018 $2.79085 $12.92 M $121.14 M
28/08/2018 $2.95697 $15.60 M $128.36 M
29/08/2018 $3.15015 $15.03 M $136.76 M
30/08/2018 $3.09405 $13.88 M $134.34 M
31/08/2018 $3.06363 $15.31 M $133.03 M
01/09/2018 $3.19532 $14.57 M $138.76 M
02/09/2018 $3.41544 $16.98 M $148.33 M
03/09/2018 $3.33791 $16.26 M $144.98 M
04/09/2018 $3.23661 $14.16 M $140.59 M
05/09/2018 $3.2484 $18.19 M $141.11 M
06/09/2018 $2.55233 $15.93 M $110.89 M
07/09/2018 $2.65944 $15.26 M $115.55 M
08/09/2018 $2.60472 $11.76 M $113.18 M
09/09/2018 $2.33321 $9.16 M $101.40 M
10/09/2018 $2.44908 $10.20 M $106.44 M
11/09/2018 $2.44634 $9.89 M $106.33 M
12/09/2018 $2.20241 $9.95 M $95.74 M
13/09/2018 $2.19457 $10.10 M $95.41 M
14/09/2018 $2.24075 $9.22 M $97.42 M
15/09/2018 $2.18748 $7.13 M $95.12 M
16/09/2018 $2.27153 $7.41 M $98.78 M
17/09/2018 $2.21655 $3.52 M $96.40 M
18/09/2018 $2.02846 $3.13 M $88.23 M
19/09/2018 $2.04333 $2.44 M $88.88 M
20/09/2018 $2.09735 $2.00 M $91.24 M
21/09/2018 $2.30322 $2.65 M $100.20 M
22/09/2018 $2.43426 $3.46 M $105.91 M
23/09/2018 $2.34624 $2.94 M $102.09 M
24/09/2018 $2.29029 $1.97 M $99.67 M
25/09/2018 $2.17139 $2.05 M $94.50 M
26/09/2018 $3.17758 $5.34 M $138.31 M
27/09/2018 $2.26073 $7.22 M $98.41 M
28/09/2018 $2.29729 $1.40 M $100.00 M
29/09/2018 $2.22264 $545,638 $96.75 M
30/09/2018 $2.2648 $284,603 $98.59 M
01/10/2018 $2.28951 $272,162 $99.66 M
02/10/2018 $2.25347 $427,611 $98.09 M
03/10/2018 $2.32371 $2.77 M $101.15 M
04/10/2018 $2.3289 $1.63 M $101.38 M
05/10/2018 $2.32146 $844,077 $101.05 M
06/10/2018 $2.35115 $382,457 $102.35 M
07/10/2018 $2.27602 $673,016 $99.07 M
08/10/2018 $2.25484 $649,211 $98.15 M
09/10/2018 $2.27917 $377,376 $99.21 M
10/10/2018 $2.24332 $439,286 $97.65 M
11/10/2018 $2.05413 $778,522 $89.42 M
12/10/2018 $1.74615 $819,641 $76.01 M
13/10/2018 $1.79748 $916,043 $78.24 M
14/10/2018 $1.81916 $658,485 $79.19 M
15/10/2018 $1.76505 $934,268 $76.83 M
16/10/2018 $1.89652 $1.28 M $82.56 M
17/10/2018 $1.86736 $286,181 $81.29 M
18/10/2018 $1.8788 $875,270 $81.78 M
19/10/2018 $1.85031 $880,070 $80.54 M
20/10/2018 $1.86283 $603,217 $81.09 M
21/10/2018 $1.9191 $854,603 $83.54 M
22/10/2018 $1.90602 $737,438 $82.97 M
23/10/2018 $1.98366 $1.18 M $86.35 M
24/10/2018 $1.9092 $604,137 $83.11 M
25/10/2018 $1.86434 $448,031 $81.15 M
26/10/2018 $1.8764 $1.31 M $81.68 M
27/10/2018 $1.87853 $741,968 $81.77 M
28/10/2018 $1.92423 $1.23 M $83.76 M
29/10/2018 $1.99147 $2.78 M $86.69 M
30/10/2018 $1.8451 $1.58 M $80.32 M
31/10/2018 $1.83213 $1.17 M $79.75 M
01/11/2018 $1.84294 $965,100 $80.22 M
02/11/2018 $1.84839 $647,972 $80.46 M
03/11/2018 $1.86838 $625,827 $81.33 M
04/11/2018 $1.84224 $456,419 $80.19 M
05/11/2018 $1.85547 $937,149 $80.77 M
06/11/2018 $1.81105 $632,117 $78.83 M
07/11/2018 $1.89234 $826,126 $82.37 M
08/11/2018 $1.81879 $626,366 $79.17 M
09/11/2018 $1.80716 $809,129 $78.67 M
10/11/2018 $1.78247 $537,726 $77.59 M
11/11/2018 $1.74421 $408,031 $75.93 M
12/11/2018 $1.70168 $601,988 $74.07 M
13/11/2018 $1.66992 $852,719 $72.69 M
14/11/2018 $1.57641 $1.01 M $68.62 M
15/11/2018 $1.24929 $2.17 M $54.38 M
16/11/2018 $1.24328 $958,096 $54.12 M
17/11/2018 $1.16448 $435,023 $50.69 M
18/11/2018 $1.17329 $390,812 $51.07 M
19/11/2018 $1.1152 $355,374 $48.54 M
20/11/2018 $0.921233 $1.57 M $40.10 M
21/11/2018 $0.920362 $2.86 M $40.06 M
22/11/2018 $0.979001 $1.46 M $42.62 M
23/11/2018 $0.962382 $784,624 $41.89 M
24/11/2018 $0.983767 $730,665 $42.82 M
25/11/2018 $0.864083 $576,678 $37.61 M
26/11/2018 $0.905033 $858,788 $39.40 M
27/11/2018 $0.872539 $542,888 $37.98 M
28/11/2018 $0.899973 $322,840 $39.18 M
29/11/2018 $0.934596 $599,573 $40.68 M
30/11/2018 $0.932284276006 $511,176 $40.58 M
01/12/2018 $0.904195014052 $75.61 M $39.36 M
02/12/2018 $0.935109789909 $74.82 M $40.71 M
03/12/2018 $0.891696286655 $54.60 M $38.82 M
04/12/2018 $0.864983892938 $31.53 M $37.65 M
05/12/2018 $0.874033621881 $31.04 M $38.05 M
06/12/2018 $0.806887890903 $70.64 M $35.12 M
07/12/2018 $0.674811558021 $34.90 M $29.37 M
08/12/2018 $0.667934382886 $45.37 M $29.08 M
09/12/2018 $0.621106713394 $49.65 M $27.04 M
10/12/2018 $0.643188711131 $46.38 M $28.00 M
11/12/2018 $0.616508144285 $60.13 M $26.84 M
12/12/2018 $0.634328267597 $57.29 M $27.61 M
13/12/2018 $0.657274396041 $13.96 M $28.61 M
14/12/2018 $0.680331542016 $6.72 M $29.61 M
15/12/2018 $0.682087259547 $23.03 M $29.69 M
16/12/2018 $0.722743838912 $10.45 M $31.46 M
17/12/2018 $0.716962718786 $16.79 M $31.21 M
18/12/2018 $0.846283914772 $7.36 M $36.84 M
19/12/2018 $0.889984209971 $675,851 $38.74 M
20/12/2018 $0.858810649588 $24.57 M $37.38 M
21/12/2018 $0.901285083387 $15.88 M $39.23 M
22/12/2018 $0.882833157908 $18.50 M $38.43 M
23/12/2018 $0.931825242993 $11.69 M $40.56 M
24/12/2018 $1.01730346645 $20.71 M $44.28 M
25/12/2018 $0.86038049948 $13.93 M $37.45 M
26/12/2018 $0.849073743585 $20.75 M $36.96 M
27/12/2018 $0.850331124903 $18.59 M $37.01 M
28/12/2018 $0.780168167384 $11.86 M $33.96 M
29/12/2018 $0.885096278889 $22.68 M $38.53 M
30/12/2018 $0.841864118558 $15.89 M $36.65 M
31/12/2018 $0.865713479447 $5.99 M $37.68 M
01/01/2019 $0.8738965726 $17.38 M $38.04 M
02/01/2019 $0.897023657931 $20.76 M $39.05 M
03/01/2019 $0.904631295091 $20.84 M $39.38 M
04/01/2019 $0.878400186711 $7.75 M $38.24 M
05/01/2019 $0.896820886396 $23.10 M $39.04 M
06/01/2019 $0.891455390455 $15.46 M $38.80 M
07/01/2019 $0.937890387321 $18.95 M $40.83 M
08/01/2019 $0.900246675962 $17.16 M $39.19 M
09/01/2019 $0.95630031535 $13.60 M $41.63 M
10/01/2019 $1.13566512 $10.47 M $49.44 M
11/01/2019 $0.990150326999 $26.27 M $43.10 M
12/01/2019 $1.21595153829 $22.58 M $52.93 M
13/01/2019 $1.53926594398 $43.80 M $67.00 M
14/01/2019 $1.21367611981 $10.74 M $52.83 M
15/01/2019 $1.35052691623 $6.91 M $58.79 M
16/01/2019 $1.20484944181 $2.97 M $52.45 M
17/01/2019 $1.18996969467 $2.32 M $51.80 M
18/01/2019 $1.13871384266 $1.39 M $49.57 M
19/01/2019 $1.0816821308 $1.35 M $47.09 M
20/01/2019 $1.10424142062 $1.75 M $48.07 M
21/01/2019 $1.09192527165 $3.25 M $47.53 M
22/01/2019 $1.08849039477 $1.93 M $47.38 M
23/01/2019 $1.11636828081 $1.17 M $48.60 M
24/01/2019 $1.08052645838 $801,028 $47.04 M
25/01/2019 $1.09691837256 $524,240 $47.75 M
26/01/2019 $1.09864397597 $3.12 M $47.82 M
27/01/2019 $1.08534900137 $706,017 $47.25 M
28/01/2019 $0.935577163735 $1.15 M $40.73 M
29/01/2019 $0.925010034279 $885,456 $40.27 M
30/01/2019 $0.928786407743 $432,079 $40.43 M
31/01/2019 $0.928739108385 $752,340 $40.43 M
01/02/2019 $0.860948129946 $624,167 $37.48 M
02/02/2019 $0.920986722158 $625,576 $40.09 M
03/02/2019 $0.917695134724 $249,638 $39.95 M
04/02/2019 $0.911974025047 $350,529 $39.70 M
05/02/2019 $0.905294590208 $683,054 $39.41 M
06/02/2019 $0.893337459869 $304,226 $38.89 M
07/02/2019 $0.912215607824 $232,042 $39.71 M
08/02/2019 $0.916125995845 $515,494 $39.88 M
09/02/2019 $1.1277100648 $6.38 M $49.09 M
10/02/2019 $1.15201666998 $1.36 M $50.15 M
11/02/2019 $1.1981410471 $5.15 M $52.15 M
12/02/2019 $1.15317093965 $2.10 M $50.20 M
13/02/2019 $1.16989715954 $1.37 M $50.93 M
14/02/2019 $1.12172279663 $1.05 M $48.83 M
15/02/2019 $1.10526342028 $709,561 $48.11 M
16/02/2019 $1.13264565359 $1.71 M $49.30 M
17/02/2019 $1.1311967786 $1.22 M $49.24 M
18/02/2019 $1.17133971264 $1.27 M $50.99 M
19/02/2019 $1.19053548875 $1.56 M $51.82 M
20/02/2019 $1.17650891123 $1.20 M $51.21 M
21/02/2019 $1.19909855585 $842,244 $52.20 M
21/02/2019 $1.13889646414 $1.45 M $49.58 M
22/02/2019 $1.16235166611 $562,493 $50.60 M

Twitter News Feed

Submit Your Reviews