GXChain (GXC) current price is $1.59.


*All prices are in $AUD

GXChain current price is $1.59 with a marketcap of $95.51 M. Its price is -4.89% down in last 24 hours.


  • gxchain
    GXChain(GXC)
  • Price
    $1.59
  • 1h %
    0.98%
  • 24h %
    -4.89%
  • 7d %
    26.8%
  • Market Cap
    $95.51 M
  • Volume
    $87.77 M
  • Available Supply
    60.00 M GXC
  • Rank
    74

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
20/03/2018 $3.49619 $7.13 M $209.77 M
21/03/2018 $3.01143 $4.74 M $180.69 M
22/03/2018 $2.62012 $2.56 M $157.21 M
23/03/2018 $2.65339 $2.35 M $159.20 M
24/03/2018 $2.54088 $1.96 M $152.45 M
25/03/2018 $2.72676 $1.72 M $163.61 M
26/03/2018 $2.64341 $2.96 M $158.60 M
27/03/2018 $2.76411 $4.07 M $165.85 M
28/03/2018 $2.86291 $2.08 M $171.77 M
29/03/2018 $2.5263 $1.67 M $151.58 M
30/03/2018 $2.63276 $2.09 M $157.97 M
31/03/2018 $2.6828 $873,040 $160.97 M
01/04/2018 $2.60998 $1.16 M $156.60 M
02/04/2018 $2.63197 $726,290 $157.92 M
03/04/2018 $2.73797 $860,241 $164.28 M
04/04/2018 $2.59045 $947,534 $155.43 M
05/04/2018 $2.52121 $810,292 $151.27 M
06/04/2018 $2.53899 $822,140 $152.34 M
07/04/2018 $2.56878 $699,954 $154.13 M
08/04/2018 $2.48364 $3.09 M $149.02 M
09/04/2018 $2.39882 $6.75 M $143.93 M
10/04/2018 $2.48587 $12.67 M $149.15 M
11/04/2018 $2.55097 $15.26 M $153.06 M
12/04/2018 $2.85308 $18.22 M $171.18 M
13/04/2018 $2.97797 $18.95 M $178.68 M
14/04/2018 $2.94765 $17.68 M $176.86 M
15/04/2018 $2.9883 $18.14 M $179.30 M
16/04/2018 $2.8346 $15.30 M $170.08 M
17/04/2018 $2.86561 $14.85 M $171.94 M
18/04/2018 $2.96584 $11.91 M $177.95 M
19/04/2018 $3.29965 $12.54 M $197.98 M
20/04/2018 $3.58448 $12.51 M $215.07 M
21/04/2018 $3.61586 $15.32 M $216.95 M
22/04/2018 $3.68854 $13.40 M $221.31 M
23/04/2018 $3.63191 $12.51 M $217.91 M
24/04/2018 $3.83675 $15.91 M $230.21 M
25/04/2018 $3.46065 $15.45 M $207.64 M
26/04/2018 $3.56227 $13.87 M $213.74 M
27/04/2018 $3.53266 $12.69 M $211.96 M
28/04/2018 $3.97641 $14.88 M $238.58 M
29/04/2018 $4.3449 $19.91 M $260.69 M
30/04/2018 $4.13226 $14.22 M $247.94 M
01/05/2018 $3.97272 $14.05 M $238.36 M
02/05/2018 $4.43374 $20.77 M $266.02 M
03/05/2018 $4.44048 $19.13 M $266.43 M
04/05/2018 $4.36554 $16.35 M $261.93 M
05/05/2018 $4.36762 $16.55 M $262.06 M
06/05/2018 $4.02837 $15.37 M $241.70 M
07/05/2018 $3.97739 $14.42 M $238.64 M
08/05/2018 $3.9118 $13.79 M $234.71 M
09/05/2018 $4.14178 $15.32 M $248.51 M
10/05/2018 $4.09873 $18.16 M $245.92 M
11/05/2018 $3.58652 $13.35 M $215.19 M
12/05/2018 $3.68429 $15.29 M $221.06 M
13/05/2018 $3.82255 $13.39 M $229.35 M
14/05/2018 $3.80231 $13.64 M $228.14 M
15/05/2018 $3.64999 $12.45 M $219.00 M
16/05/2018 $3.56828 $14.26 M $214.10 M
17/05/2018 $3.62084 $14.17 M $217.25 M
18/05/2018 $3.58318 $13.65 M $214.99 M
19/05/2018 $3.51905 $16.12 M $211.14 M
20/05/2018 $3.62486 $16.46 M $217.49 M
21/05/2018 $3.45908 $16.44 M $207.54 M
22/05/2018 $3.37219 $14.00 M $202.33 M
23/05/2018 $3.00881 $9.01 M $180.53 M
24/05/2018 $3.081 $11.20 M $184.86 M
25/05/2018 $2.85446 $9.46 M $171.27 M
26/05/2018 $2.93568 $8.43 M $176.14 M
27/05/2018 $2.83552 $15.84 M $170.13 M
28/05/2018 $2.83145 $11.76 M $169.89 M
29/05/2018 $3.40957 $21.48 M $204.57 M
30/05/2018 $3.41929 $20.07 M $205.16 M
31/05/2018 $3.29749 $20.02 M $197.85 M
01/06/2018 $3.42104 $17.31 M $205.26 M
02/06/2018 $3.4722 $22.10 M $208.33 M
03/06/2018 $3.63278 $23.49 M $217.97 M
04/06/2018 $3.61615 $25.50 M $216.97 M
05/06/2018 $3.89953 $33.82 M $233.97 M
06/06/2018 $3.94475 $21.19 M $236.69 M
07/06/2018 $4.00013 $20.49 M $240.01 M
08/06/2018 $4.13423 $15.32 M $248.05 M
09/06/2018 $3.99911 $23.15 M $239.95 M
10/06/2018 $3.56815 $19.51 M $214.09 M
11/06/2018 $3.48646 $16.59 M $209.19 M
12/06/2018 $3.60023 $17.94 M $216.01 M
13/06/2018 $3.39995 $20.98 M $204.00 M
14/06/2018 $3.41619 $18.25 M $204.97 M
15/06/2018 $3.28444 $21.13 M $197.07 M
16/06/2018 $3.26988 $19.95 M $196.19 M
17/06/2018 $3.30035 $21.41 M $198.02 M
18/06/2018 $3.24474 $21.29 M $194.68 M
19/06/2018 $3.18258 $21.44 M $190.95 M
20/06/2018 $3.08948 $22.07 M $185.37 M
21/06/2018 $2.9117 $20.61 M $174.70 M
22/06/2018 $2.80481 $18.85 M $168.29 M
23/06/2018 $2.84512 $16.60 M $170.71 M
24/06/2018 $2.67487 $16.50 M $160.49 M
25/06/2018 $2.51057 $13.23 M $150.63 M
26/06/2018 $2.48637 $12.88 M $149.18 M
27/06/2018 $2.46355 $8.76 M $147.81 M
28/06/2018 $2.47291 $16.13 M $148.37 M
29/06/2018 $2.41038 $411,887 $144.62 M
30/06/2018 $2.65943 $14.67 M $159.57 M
01/07/2018 $2.7293 $10.65 M $163.76 M
02/07/2018 $2.76641 $10.29 M $165.98 M
03/07/2018 $2.84218 $10.20 M $170.53 M
04/07/2018 $2.82674 $4.61 M $169.60 M
05/07/2018 $2.83609 $9.70 M $170.17 M
06/07/2018 $2.854 $8.27 M $171.24 M
07/07/2018 $2.85094 $10.35 M $171.06 M
08/07/2018 $2.62509 $8.36 M $157.51 M
09/07/2018 $2.63992 $9.36 M $158.40 M
10/07/2018 $2.59879 $8.47 M $155.93 M
11/07/2018 $2.44911 $10.64 M $146.95 M
12/07/2018 $2.43879 $9.41 M $146.33 M
13/07/2018 $2.5366 $10.11 M $152.20 M
14/07/2018 $2.54358 $8.73 M $152.61 M
15/07/2018 $2.60207 $10.62 M $156.12 M
16/07/2018 $2.85203 $9.69 M $171.12 M
17/07/2018 $3.04545 $11.06 M $182.73 M
18/07/2018 $3.06623 $10.53 M $183.97 M
19/07/2018 $3.19204 $11.84 M $191.52 M
20/07/2018 $3.15134 $22.88 M $189.08 M
21/07/2018 $3.18891 $2.05 M $191.33 M
22/07/2018 $3.22912 $21.35 M $193.75 M
23/07/2018 $3.55481 $10.30 M $213.29 M
24/07/2018 $3.20615 $12.01 M $192.37 M
25/07/2018 $3.16778 $18.47 M $190.07 M
26/07/2018 $2.66439 $9.88 M $159.86 M
27/07/2018 $2.80499 $14.03 M $168.30 M
28/07/2018 $2.6944 $24.65 M $161.66 M
29/07/2018 $2.76228 $50.82 M $165.74 M
30/07/2018 $2.74263 $53.97 M $164.56 M
31/07/2018 $2.59147 $27.57 M $155.49 M
01/08/2018 $2.51018 $8.54 M $150.61 M
02/08/2018 $2.57103 $9.65 M $154.26 M
03/08/2018 $2.55224 $8.19 M $153.13 M
04/08/2018 $2.35363 $961,708 $141.22 M
05/08/2018 $2.35597 $1.32 M $141.36 M
06/08/2018 $2.29102 $1.64 M $137.46 M
07/08/2018 $2.23949 $1.94 M $134.37 M
08/08/2018 $1.90107 $2.21 M $114.06 M
09/08/2018 $1.85001 $1.82 M $111.00 M
10/08/2018 $1.70708 $1.35 M $102.42 M
11/08/2018 $1.65733 $1.02 M $99.44 M
12/08/2018 $1.64129 $849,590 $98.48 M
13/08/2018 $1.4838 $1.17 M $89.03 M
14/08/2018 $1.29291 $1.13 M $77.57 M
15/08/2018 $1.41938 $1.16 M $85.16 M
16/08/2018 $1.44951 $848,260 $86.97 M
17/08/2018 $1.61478 $1.34 M $96.89 M
18/08/2018 $1.51242 $1.34 M $90.75 M
19/08/2018 $1.53842 $1.05 M $92.31 M
20/08/2018 $1.46206 $1.34 M $87.72 M
21/08/2018 $1.41223 $1.80 M $84.73 M
22/08/2018 $1.39955 $7.11 M $83.97 M
23/08/2018 $1.33487 $4.10 M $80.09 M
24/08/2018 $1.39248 $2.25 M $83.55 M
25/08/2018 $1.41641 $3.79 M $84.98 M
26/08/2018 $1.38649 $5.25 M $83.19 M
27/08/2018 $1.421 $2.72 M $85.26 M
28/08/2018 $1.49362 $1.00 M $89.62 M
29/08/2018 $1.47212 $1.22 M $88.33 M
30/08/2018 $1.4226 $1.38 M $85.36 M
31/08/2018 $1.45357 $1.27 M $87.21 M
01/09/2018 $1.51298 $1.63 M $90.78 M
02/09/2018 $1.46653 $1.36 M $87.99 M
03/09/2018 $1.47984 $1.65 M $88.79 M
04/09/2018 $1.49967 $1.31 M $89.98 M
05/09/2018 $1.31801 $1.65 M $79.08 M
06/09/2018 $1.17302 $2.49 M $70.38 M
07/09/2018 $1.16473 $804,985 $69.88 M
08/09/2018 $1.1156 $570,849 $66.94 M
09/09/2018 $1.11236 $525,292 $66.74 M
10/09/2018 $1.13357 $618,293 $68.01 M
11/09/2018 $1.08461 $723,589 $65.08 M
12/09/2018 $1.00976 $1.00 M $60.59 M
13/09/2018 $1.07521 $1.55 M $64.51 M
15/09/2018 $1.06171 $1.31 M $63.70 M
16/09/2018 $1.07231 $1.10 M $64.34 M
17/09/2018 $1.07938 $1.52 M $64.76 M
18/09/2018 $0.977549 $1.89 M $58.65 M
19/09/2018 $1.02798 $3.08 M $61.68 M
20/09/2018 $1.05945 $4.69 M $63.57 M
21/09/2018 $1.10635 $5.54 M $66.38 M
22/09/2018 $1.21428 $7.25 M $72.86 M
23/09/2018 $1.26533 $4.00 M $75.92 M
24/09/2018 $1.28894 $4.91 M $77.34 M
25/09/2018 $1.21804 $4.61 M $73.08 M
26/09/2018 $1.2668 $3.18 M $76.01 M
27/09/2018 $1.29944 $1.59 M $77.97 M
28/09/2018 $1.58149 $5.40 M $94.89 M
29/09/2018 $1.43146 $4.64 M $85.89 M
30/09/2018 $1.35756 $4.84 M $81.45 M
01/10/2018 $1.37139 $1.52 M $82.28 M
02/10/2018 $1.34342 $569,712 $80.61 M
03/10/2018 $1.3062 $853,594 $78.37 M
04/10/2018 $1.28437 $726,110 $77.06 M
05/10/2018 $1.35535 $1.40 M $81.32 M
06/10/2018 $1.41447 $1.06 M $84.87 M
07/10/2018 $1.35193 $808,136 $81.12 M
08/10/2018 $1.37957 $861,270 $82.77 M
09/10/2018 $1.41987 $1.00 M $85.19 M
10/10/2018 $1.4771 $3.13 M $88.63 M
11/10/2018 $1.4753 $5.17 M $88.52 M
12/10/2018 $1.2606 $1.17 M $75.64 M
13/10/2018 $1.38215 $2.62 M $82.93 M
14/10/2018 $1.48626 $8.70 M $89.18 M
15/10/2018 $1.51503 $5.57 M $90.90 M
16/10/2018 $1.52329 $3.16 M $91.40 M
17/10/2018 $1.49308 $2.42 M $89.58 M
18/10/2018 $1.41127 $2.80 M $84.68 M
19/10/2018 $1.38518 $3.15 M $83.11 M
20/10/2018 $1.39129 $1.53 M $83.48 M
21/10/2018 $1.40362 $862,292 $84.22 M
22/10/2018 $1.3959 $1.14 M $83.75 M
23/10/2018 $1.37409 $1.54 M $82.45 M
24/10/2018 $1.40786 $1.50 M $84.47 M
25/10/2018 $1.38814 $949,758 $83.29 M
26/10/2018 $1.37242 $1.14 M $82.35 M
27/10/2018 $1.35633 $1.04 M $81.38 M
28/10/2018 $1.33653 $1.20 M $80.19 M
29/10/2018 $1.34067 $636,525 $80.44 M
30/10/2018 $1.27774 $1.03 M $76.66 M
31/10/2018 $1.31248 $1.52 M $78.75 M
01/11/2018 $1.28834 $857,270 $77.30 M
02/11/2018 $1.3152 $507,553 $78.91 M
03/11/2018 $1.31144 $189,775 $78.69 M
04/11/2018 $1.36576 $824,022 $81.95 M
05/11/2018 $1.34544 $737,105 $80.73 M
06/11/2018 $1.29859 $1.26 M $77.92 M
07/11/2018 $1.36858 $750,661 $82.11 M
08/11/2018 $1.37496 $432,170 $82.50 M
09/11/2018 $1.33557 $458,360 $80.13 M
10/11/2018 $1.29875 $103,770 $77.93 M
11/11/2018 $1.28479 $203,915 $77.09 M
12/11/2018 $1.29077 $114,419 $77.45 M
13/11/2018 $1.27996 $112,390 $76.80 M
14/11/2018 $1.26304 $171,335 $75.78 M
15/11/2018 $1.05942 $459,702 $63.57 M
16/11/2018 $1.12689 $304,018 $67.61 M
17/11/2018 $1.07863 $7.52 M $64.72 M
18/11/2018 $1.08255 $3.94 M $64.95 M
19/11/2018 $1.06291 $3.49 M $63.77 M
20/11/2018 $0.928635 $1.43 M $55.72 M
21/11/2018 $0.822034 $7.14 M $49.32 M
22/11/2018 $0.859259 $13.06 M $51.56 M
23/11/2018 $0.796697 $11.98 M $47.80 M
24/11/2018 $0.822334 $13.85 M $49.34 M
25/11/2018 $0.716079 $8.95 M $42.96 M
26/11/2018 $0.714372 $12.61 M $42.86 M
27/11/2018 $0.632507 $8.34 M $37.95 M
28/11/2018 $0.650173 $11.29 M $39.01 M
29/11/2018 $0.686418 $12.21 M $41.19 M
30/11/2018 $0.698709025964 $18.76 M $41.92 M
01/12/2018 $0.71646236479 $21.32 M $42.99 M
02/12/2018 $0.751763891873 $19.45 M $45.11 M
03/12/2018 $0.741365757776 $12.25 M $44.48 M
04/12/2018 $0.688795111277 $12.34 M $41.33 M
05/12/2018 $0.668951531565 $15.17 M $40.14 M
06/12/2018 $0.609006799386 $14.52 M $36.54 M
07/12/2018 $0.523559375561 $11.34 M $31.41 M
08/12/2018 $0.540213086253 $9.10 M $32.41 M
09/12/2018 $0.525468205954 $7.52 M $31.53 M
10/12/2018 $0.532609872182 $13.92 M $31.96 M
11/12/2018 $0.505766815334 $14.58 M $30.35 M
12/12/2018 $0.494195165601 $46.46 M $29.65 M
13/12/2018 $0.504197235855 $6.20 M $30.25 M
14/12/2018 $0.489507414491 $14.74 M $29.37 M
15/12/2018 $0.467109009639 $10.43 M $28.03 M
16/12/2018 $0.470065615696 $6.92 M $28.20 M
17/12/2018 $0.465607097735 $5.89 M $27.94 M
18/12/2018 $0.503509906468 $5.88 M $30.21 M
19/12/2018 $0.535572280722 $6.24 M $32.13 M
20/12/2018 $0.526540503351 $343,438 $31.59 M
21/12/2018 $0.564242251459 $266,279 $33.85 M
22/12/2018 $0.5468708373 $241,066 $32.81 M
23/12/2018 $0.578580187752 $285,082 $34.71 M
24/12/2018 $0.621196699528 $259,564 $37.27 M
25/12/2018 $0.564378438641 $745,172 $33.86 M
26/12/2018 $0.558880719569 $288,506 $33.53 M
27/12/2018 $0.540982536295 $193,698 $32.46 M
28/12/2018 $0.507090872101 $112,120 $30.43 M
29/12/2018 $0.545015590244 $146,372 $32.70 M
30/12/2018 $0.530665166317 $149,634 $31.84 M
31/12/2018 $0.533875100602 $189,502 $32.03 M
01/01/2019 $0.536375794978 $569,100 $32.18 M
02/01/2019 $0.554087750009 $400,217 $33.25 M
03/01/2019 $0.558691122486 $430,485 $33.52 M
04/01/2019 $0.550424309599 $325,956 $33.03 M
05/01/2019 $0.567441504165 $2.49 M $34.05 M
06/01/2019 $0.560133964029 $1.49 M $33.61 M
07/01/2019 $0.595749511503 $1.03 M $35.74 M
08/01/2019 $0.560929379008 $790,929 $33.66 M
09/01/2019 $0.573092054501 $809,600 $34.39 M
10/01/2019 $0.579831773573 $1.13 M $34.79 M
11/01/2019 $0.513889940417 $1.32 M $30.83 M
12/01/2019 $0.532788820528 $828,512 $31.97 M
13/01/2019 $0.532149784137 $1.27 M $31.93 M
14/01/2019 $0.516949705727 $1.10 M $31.02 M
15/01/2019 $0.528418975547 $1.18 M $31.71 M
16/01/2019 $0.522624886305 $729,415 $31.36 M
17/01/2019 $0.528140269659 $845,717 $31.69 M
18/01/2019 $0.560062169631 $2.13 M $33.60 M
19/01/2019 $0.557712183304 $1.11 M $33.46 M
20/01/2019 $0.561887691317 $984,012 $33.71 M
21/01/2019 $0.598243458932 $10.30 M $35.89 M
22/01/2019 $0.574167220997 $4.20 M $34.45 M
23/01/2019 $0.581433145942 $1.72 M $34.89 M
24/01/2019 $0.55963954717 $1.53 M $33.58 M
25/01/2019 $0.57776866296 $2.17 M $34.67 M
26/01/2019 $0.563086881302 $1.01 M $33.79 M
27/01/2019 $0.564554844306 $852,779 $33.87 M
28/01/2019 $0.55111711844 $2.36 M $33.07 M
29/01/2019 $0.530550485504 $1.06 M $31.83 M
30/01/2019 $0.545533698185 $970,008 $32.73 M
31/01/2019 $0.558897034181 $1.15 M $33.53 M
01/02/2019 $0.537309217342 $1.44 M $32.24 M
02/02/2019 $0.54859757893 $1.66 M $32.92 M
03/02/2019 $0.545765999968 $2.21 M $32.75 M
04/02/2019 $0.54636059325 $1.36 M $32.78 M
05/02/2019 $0.548202941004 $3.01 M $32.89 M
06/02/2019 $0.529677833818 $1.73 M $31.78 M
07/02/2019 $0.534016096906 $1.21 M $32.04 M
08/02/2019 $0.537718996068 $1.53 M $32.26 M
09/02/2019 $0.5867627275 $2.35 M $35.21 M
10/02/2019 $0.58127344153 $1.35 M $34.88 M
11/02/2019 $0.59248522873 $13.53 M $35.55 M
12/02/2019 $0.568937238335 $2.99 M $34.14 M
13/02/2019 $0.572207495168 $2.17 M $34.33 M
14/02/2019 $0.57272807926 $2.70 M $34.36 M
15/02/2019 $0.56061178929 $4.01 M $33.64 M
16/02/2019 $0.578805531597 $4.16 M $34.73 M
17/02/2019 $0.603430322396 $5.90 M $36.21 M
18/02/2019 $0.617472868737 $6.75 M $37.05 M
19/02/2019 $0.627553644085 $6.88 M $37.65 M
20/02/2019 $0.627350939653 $5.71 M $37.64 M
21/02/2019 $0.645845569544 $6.14 M $38.75 M
22/02/2019 $0.635521876612 $5.49 M $38.13 M
23/02/2019 $0.639238160802 $4.85 M $38.35 M
24/02/2019 $0.706221282369 $12.16 M $42.37 M
25/02/2019 $0.620411410746 $7.75 M $37.22 M
26/02/2019 $0.631344801861 $4.44 M $37.88 M
27/02/2019 $0.644685336941 $7.88 M $38.68 M
28/02/2019 $0.641011861059 $6.65 M $38.46 M
01/03/2019 $0.660296101202 $6.96 M $39.62 M
02/03/2019 $0.671820551844 $7.98 M $40.31 M
03/03/2019 $0.661349530507 $7.74 M $39.68 M
04/03/2019 $0.656399677216 $7.22 M $39.38 M
05/03/2019 $0.626990446163 $7.59 M $37.62 M
06/03/2019 $0.658516509466 $7.87 M $39.51 M
07/03/2019 $0.663283818864 $8.08 M $39.80 M
08/03/2019 $0.68214894207 $12.12 M $40.93 M
09/03/2019 $0.78586992414 $22.38 M $47.15 M
10/03/2019 $0.786881008865 $14.83 M $47.21 M
11/03/2019 $0.797043980298 $11.49 M $47.82 M
12/03/2019 $0.906023080569 $15.85 M $54.36 M
13/03/2019 $0.90728648762 $9.27 M $54.44 M
14/03/2019 $0.886073703696 $15.58 M $53.16 M
15/03/2019 $0.8970420402 $10.57 M $53.82 M
16/03/2019 $0.922483599554 $7.97 M $55.35 M
17/03/2019 $0.900760885796 $8.52 M $54.05 M
18/03/2019 $0.997080888885 $12.05 M $59.82 M
19/03/2019 $0.968398609123 $7.48 M $58.10 M
20/03/2019 $1.03942701123 $10.52 M $62.37 M
20/03/2019 $1.19106682234 $25.31 M $71.46 M
21/03/2019 $1.13062913612 $62.31 M $67.84 M

Twitter News Feed

Submit Your Reviews