Golem (GNT) current price is $0.110612.


*All prices are in $AUD

Golem current price is $0.110612 with a marketcap of $106.59 M. Its price is -5.44% down in last 24 hours.


  • golem-network-tokens
    Golem(GNT)
  • Price
    $0.110612
  • 1h %
    0.62%
  • 24h %
    -5.44%
  • 7d %
    3.79%
  • Market Cap
    $106.59 M
  • Volume
    $9.22 M
  • Available Supply
    963.62 M GNT
  • Rank
    67

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
20/03/2018 $0.251351 $7.60 M $209.69 M
21/03/2018 $0.249986 $6.63 M $208.55 M
22/03/2018 $0.24259 $6.13 M $202.38 M
23/03/2018 $0.247628 $5.95 M $206.59 M
24/03/2018 $0.245991 $6.70 M $205.22 M
25/03/2018 $0.258671 $7.01 M $215.80 M
26/03/2018 $0.239104 $6.61 M $199.48 M
27/03/2018 $0.240894 $5.67 M $200.97 M
28/03/2018 $0.2565 $7.33 M $213.99 M
29/03/2018 $0.212823 $6.89 M $177.55 M
30/03/2018 $0.191331 $6.12 M $159.62 M
31/03/2018 $0.20061 $5.76 M $167.36 M
01/04/2018 $0.19461 $5.57 M $162.36 M
02/04/2018 $0.204303 $5.33 M $170.44 M
03/04/2018 $0.219884 $6.47 M $183.44 M
04/04/2018 $0.199261 $5.71 M $166.24 M
05/04/2018 $0.192896 $5.43 M $160.93 M
06/04/2018 $0.185636 $5.20 M $154.87 M
07/04/2018 $0.197783 $5.50 M $165.00 M
08/04/2018 $0.201411 $5.44 M $168.03 M
09/04/2018 $0.208221 $8.23 M $173.71 M
10/04/2018 $0.269991 $49.93 M $225.24 M
11/04/2018 $0.284201 $23.02 M $237.10 M
12/04/2018 $0.297331 $14.36 M $248.05 M
13/04/2018 $0.485126 $347.41 M $404.72 M
14/04/2018 $0.423968 $68.14 M $353.70 M
15/04/2018 $0.423941 $59.68 M $353.68 M
16/04/2018 $0.406382 $25.04 M $339.03 M
17/04/2018 $0.408639 $18.63 M $340.91 M
18/04/2018 $0.442139 $31.27 M $368.86 M
19/04/2018 $0.452168 $30.89 M $377.23 M
20/04/2018 $0.452543 $25.39 M $377.54 M
21/04/2018 $0.50312 $78.17 M $419.73 M
22/04/2018 $0.571403 $62.05 M $476.70 M
23/04/2018 $0.601917 $106.17 M $502.16 M
24/04/2018 $0.618429 $61.88 M $515.93 M
25/04/2018 $0.540879 $48.47 M $451.23 M
26/04/2018 $0.547909 $48.56 M $457.10 M
27/04/2018 $0.594379 $156.03 M $495.87 M
28/04/2018 $0.601639 $26.02 M $501.92 M
29/04/2018 $0.592139 $24.90 M $494.00 M
30/04/2018 $0.568721 $15.30 M $474.46 M
01/05/2018 $0.564858 $33.53 M $471.24 M
02/05/2018 $0.714553 $108.44 M $596.12 M
03/05/2018 $0.81442 $515.31 M $679.44 M
04/05/2018 $0.788953 $116.25 M $658.19 M
05/05/2018 $0.784122 $37.70 M $654.16 M
06/05/2018 $0.747359 $30.87 M $623.49 M
07/05/2018 $0.785872 $80.82 M $655.62 M
08/05/2018 $0.741101 $28.98 M $618.27 M
09/05/2018 $0.711343 $31.67 M $593.45 M
10/05/2018 $0.677731 $23.95 M $565.41 M
11/05/2018 $0.578465 $47.83 M $482.59 M
12/05/2018 $0.562584 $27.23 M $469.34 M
13/05/2018 $0.624112 $27.08 M $520.67 M
14/05/2018 $0.631496 $28.15 M $526.83 M
15/05/2018 $0.57595 $13.17 M $480.84 M
16/05/2018 $0.542089 $16.20 M $452.57 M
17/05/2018 $0.535642 $15.80 M $447.19 M
18/05/2018 $0.513784 $12.50 M $428.94 M
19/05/2018 $0.516417 $7.82 M $431.14 M
20/05/2018 $0.538072 $8.62 M $449.22 M
21/05/2018 $0.519979 $9.83 M $434.11 M
22/05/2018 $0.527188 $10.97 M $440.13 M
23/05/2018 $0.463024 $18.58 M $386.56 M
24/05/2018 $0.476441 $14.42 M $397.76 M
25/05/2018 $0.470937 $21.91 M $393.17 M
26/05/2018 $0.477018 $9.43 M $398.24 M
27/05/2018 $0.475362 $10.26 M $398.94 M
28/05/2018 $0.489789 $21.63 M $411.05 M
29/05/2018 $0.544722 $26.20 M $457.15 M
30/05/2018 $0.601622 $49.03 M $504.91 M
31/05/2018 $0.614106 $79.44 M $515.38 M
01/06/2018 $0.613076 $36.52 M $514.52 M
02/06/2018 $0.621102 $25.99 M $521.25 M
03/06/2018 $0.626395 $23.09 M $525.70 M
04/06/2018 $0.594033 $30.05 M $498.54 M
05/06/2018 $0.583465 $15.83 M $489.67 M
06/06/2018 $0.580255 $14.17 M $486.97 M
07/06/2018 $0.569946 $11.38 M $478.32 M
08/06/2018 $0.55146 $11.44 M $462.81 M
09/06/2018 $0.528909 $7.64 M $443.88 M
10/06/2018 $0.432267 $11.79 M $362.78 M
11/06/2018 $0.434441 $11.63 M $364.60 M
12/06/2018 $0.410931 $10.68 M $344.87 M
13/06/2018 $0.363348 $10.02 M $304.94 M
14/06/2018 $0.39201 $10.46 M $328.99 M
15/06/2018 $0.387303 $9.72 M $325.04 M
16/06/2018 $0.383596 $5.77 M $321.93 M
17/06/2018 $0.381988 $3.65 M $320.58 M
18/06/2018 $0.384541 $4.48 M $322.72 M
19/06/2018 $0.380848 $6.49 M $319.62 M
20/06/2018 $0.367274 $7.88 M $308.23 M
21/06/2018 $0.360896 $4.35 M $302.88 M
22/06/2018 $0.309497 $5.61 M $259.74 M
23/06/2018 $0.311639 $3.66 M $261.54 M
24/06/2018 $0.28705 $5.56 M $240.90 M
25/06/2018 $0.315266 $6.63 M $264.58 M
26/06/2018 $0.302489 $9.86 M $253.86 M
27/06/2018 $0.296789 $5.24 M $249.08 M
28/06/2018 $0.287178 $6.73 M $241.01 M
29/06/2018 $0.28932 $8.15 M $242.81 M
30/06/2018 $0.36653 $21.93 M $307.61 M
01/07/2018 $0.337874 $8.37 M $283.56 M
02/07/2018 $0.357182 $10.53 M $299.76 M
03/07/2018 $0.360258 $10.47 M $302.34 M
04/07/2018 $0.363645 $6.44 M $305.19 M
05/07/2018 $0.346404 $5.96 M $290.72 M
06/07/2018 $0.362535 $9.77 M $304.25 M
07/07/2018 $0.344476 $3.90 M $289.10 M
08/07/2018 $0.355383 $3.79 M $298.25 M
09/07/2018 $0.343524 $3.61 M $288.30 M
10/07/2018 $0.303479 $3.62 M $254.69 M
11/07/2018 $0.299296 $4.05 M $251.18 M
12/07/2018 $0.281999 $2.74 M $236.67 M
13/07/2018 $0.276611 $3.41 M $232.14 M
14/07/2018 $0.287466 $4.36 M $241.25 M
15/07/2018 $0.298198 $3.12 M $250.26 M
16/07/2018 $0.305653 $5.92 M $256.52 M
17/07/2018 $0.332509 $8.24 M $318.96 M
18/07/2018 $0.328588 $10.61 M $315.20 M
19/07/2018 $0.332442 $9.28 M $318.89 M
20/07/2018 $0.299669 $6.51 M $287.46 M
21/07/2018 $0.309085 $4.03 M $296.49 M
22/07/2018 $0.312191 $4.32 M $299.47 M
23/07/2018 $0.297981 $4.91 M $285.84 M
24/07/2018 $0.303701 $5.09 M $291.32 M
25/07/2018 $0.301855 $5.43 M $289.55 M
26/07/2018 $0.297256 $11.54 M $285.14 M
27/07/2018 $0.305057 $10.83 M $292.62 M
28/07/2018 $0.301616 $9.31 M $289.32 M
29/07/2018 $0.301431 $7.30 M $289.15 M
30/07/2018 $0.286284 $4.93 M $274.62 M
31/07/2018 $0.268178 $18.64 M $257.25 M
01/08/2018 $0.254871 $10.63 M $244.48 M
02/08/2018 $0.238876 $6.43 M $229.14 M
03/08/2018 $0.226712 $5.03 M $217.47 M
04/08/2018 $0.230176 $3.86 M $220.79 M
05/08/2018 $0.229906 $2.49 M $220.54 M
06/08/2018 $0.21845 $3.64 M $209.55 M
07/08/2018 $0.206637 $3.46 M $198.21 M
08/08/2018 $0.186901 $4.36 M $179.28 M
09/08/2018 $0.19577 $4.39 M $187.79 M
10/08/2018 $0.17196 $3.53 M $164.95 M
11/08/2018 $0.170026 $3.23 M $163.10 M
12/08/2018 $0.16381 $2.38 M $157.13 M
13/08/2018 $0.138961 $3.69 M $133.30 M
14/08/2018 $0.12843 $3.57 M $123.20 M
15/08/2018 $0.143126 $3.52 M $137.29 M
16/08/2018 $0.146962 $2.32 M $140.97 M
17/08/2018 $0.173822 $7.30 M $166.74 M
18/08/2018 $0.154689 $5.09 M $148.38 M
19/08/2018 $0.156685 $2.38 M $150.30 M
20/08/2018 $0.143138 $2.16 M $137.30 M
21/08/2018 $0.15011 $3.70 M $143.99 M
22/08/2018 $0.144362 $2.69 M $138.48 M
23/08/2018 $0.147586 $3.06 M $141.57 M
24/08/2018 $0.152794 $1.89 M $146.57 M
25/08/2018 $0.151189 $1.86 M $145.03 M
26/08/2018 $0.146568 $2.31 M $140.59 M
27/08/2018 $0.151939 $2.86 M $145.75 M
28/08/2018 $0.169206 $3.12 M $162.31 M
29/08/2018 $0.173773 $4.68 M $166.69 M
30/08/2018 $0.161208 $2.59 M $154.64 M
31/08/2018 $0.179672 $5.02 M $172.35 M
01/09/2018 $0.185595 $4.37 M $178.03 M
02/09/2018 $0.182388 $13.36 M $174.95 M
03/09/2018 $0.179321 $11.18 M $172.01 M
04/09/2018 $0.1827 $19.22 M $175.25 M
05/09/2018 $0.154171 $17.61 M $147.89 M
06/09/2018 $0.143671 $18.92 M $137.82 M
07/09/2018 $0.145542 $7.60 M $139.61 M
08/09/2018 $0.133502 $3.18 M $128.06 M
09/09/2018 $0.132548 $4.16 M $127.15 M
10/09/2018 $0.131089 $3.30 M $125.75 M
11/09/2018 $0.122926 $2.57 M $117.92 M
12/09/2018 $0.121751 $3.14 M $116.79 M
13/09/2018 $0.132633 $2.79 M $127.23 M
15/09/2018 $0.129579 $2.28 M $124.30 M
16/09/2018 $0.134609 $1.75 M $129.12 M
17/09/2018 $0.140376 $2.53 M $134.65 M
18/09/2018 $0.12545 $1.92 M $120.34 M
19/09/2018 $0.139749 $3.83 M $134.05 M
20/09/2018 $0.138783 $1.93 M $133.13 M
21/09/2018 $0.142941 $2.69 M $137.12 M
22/09/2018 $0.151801 $3.96 M $145.61 M
23/09/2018 $0.145706 $1.83 M $139.77 M
24/09/2018 $0.146948 $1.62 M $140.96 M
25/09/2018 $0.140581 $1.80 M $134.85 M
26/09/2018 $0.138608 $2.71 M $132.96 M
27/09/2018 $0.13845 $2.15 M $132.81 M
28/09/2018 $0.143977 $1.71 M $138.11 M
29/09/2018 $0.155141 $9.53 M $148.82 M
30/09/2018 $0.154275 $2.23 M $147.99 M
01/10/2018 $0.15335 $1.15 M $147.10 M
02/10/2018 $0.154445 $1.49 M $148.15 M
03/10/2018 $0.15504 $1.88 M $148.72 M
04/10/2018 $0.149129 $876,303 $143.05 M
05/10/2018 $0.151101 $1.01 M $144.94 M
06/10/2018 $0.150148 $1.06 M $144.03 M
07/10/2018 $0.151078 $919,510 $144.92 M
08/10/2018 $0.151956 $857,280 $145.76 M
09/10/2018 $0.156966 $1.97 M $150.57 M
10/10/2018 $0.160179 $2.07 M $153.65 M
11/10/2018 $0.166742 $4.00 M $159.95 M
12/10/2018 $0.146205 $7.17 M $140.25 M
13/10/2018 $0.149605 $3.05 M $143.51 M
14/10/2018 $0.148761 $983,679 $142.70 M
15/10/2018 $0.145678 $995,441 $139.74 M
16/10/2018 $0.152241 $2.15 M $146.04 M
17/10/2018 $0.151252 $877,835 $145.09 M
18/10/2018 $0.158869 $1.30 M $152.39 M
19/10/2018 $0.155352 $2.20 M $149.02 M
20/10/2018 $0.153017 $989,327 $146.78 M
21/10/2018 $0.167545 $3.28 M $160.72 M
22/10/2018 $0.161906 $3.09 M $155.31 M
23/10/2018 $0.16258 $1.39 M $155.95 M
24/10/2018 $0.168826 $3.75 M $161.94 M
25/10/2018 $0.170265 $1.78 M $163.33 M
26/10/2018 $0.17826 $7.05 M $170.99 M
27/10/2018 $0.181138 $3.49 M $173.76 M
28/10/2018 $0.17261 $2.53 M $165.57 M
29/10/2018 $0.173304 $1.45 M $166.24 M
30/10/2018 $0.168748 $2.69 M $161.87 M
31/10/2018 $0.17037 $2.29 M $163.43 M
01/11/2018 $0.169098 $1.77 M $162.21 M
02/11/2018 $0.170786 $1.09 M $163.83 M
03/11/2018 $0.171828 $1.28 M $164.82 M
04/11/2018 $0.169888 $1.35 M $162.96 M
05/11/2018 $0.168878 $2.09 M $161.99 M
06/11/2018 $0.162667 $1.85 M $156.04 M
07/11/2018 $0.164289 $1.98 M $157.69 M
08/11/2018 $0.168209 $2.17 M $161.45 M
09/11/2018 $0.170832 $3.38 M $163.97 M
10/11/2018 $0.164352 $1.72 M $157.75 M
11/11/2018 $0.166571 $883,152 $159.88 M
12/11/2018 $0.163874 $678,629 $157.29 M
13/11/2018 $0.160139 $995,881 $153.71 M
14/11/2018 $0.151402 $2.10 M $145.32 M
15/11/2018 $0.132778 $2.00 M $127.45 M
16/11/2018 $0.126771 $60.89 M $121.68 M
17/11/2018 $0.120374 $6.69 M $115.54 M
18/11/2018 $0.121199 $4.21 M $116.33 M
19/11/2018 $0.121182 $1.47 M $116.32 M
20/11/2018 $0.0991927 $2.17 M $95.21 M
21/11/2018 $0.0847603 $29.57 M $81.36 M
22/11/2018 $0.0995703 $1.21 M $95.57 M
23/11/2018 $0.0954065 $1.61 M $91.58 M
24/11/2018 $0.0927198 $783,262 $89.00 M
25/11/2018 $0.0811863 $531,445 $77.93 M
26/11/2018 $0.084972 $869,901 $81.56 M
27/11/2018 $0.0784143 $746,851 $75.27 M
28/11/2018 $0.0785689 $31.13 M $75.41 M
29/11/2018 $0.0928996 $25.08 M $89.17 M
30/11/2018 $0.0911241859566 $3.16 M $87.46 M
01/12/2018 $0.0862408706444 $6.43 M $82.78 M
02/12/2018 $0.0915158032417 $25.57 M $87.84 M
03/12/2018 $0.092177682738 $42.03 M $88.48 M
04/12/2018 $0.0899366146585 $6.99 M $86.32 M
05/12/2018 $0.0894945195556 $2.39 M $85.90 M
06/12/2018 $0.0835728152442 $5.30 M $80.22 M
07/12/2018 $0.068147549912 $24.81 M $65.41 M
08/12/2018 $0.0665484253055 $23.08 M $63.88 M
09/12/2018 $0.0665671481733 $22.46 M $63.89 M
10/12/2018 $0.0694690290675 $1.08 M $66.68 M
11/12/2018 $0.0680367364629 $107.88 M $65.30 M
12/12/2018 $0.065878906052 $101.91 M $63.23 M
13/12/2018 $0.065601857999 $888,898 $62.97 M
14/12/2018 $0.061165590072 $990,460 $58.71 M
15/12/2018 $0.0565316565817 $1.06 M $54.26 M
16/12/2018 $0.0567249648241 $812,641 $54.45 M
17/12/2018 $0.055696879694 $20.84 M $53.46 M
18/12/2018 $0.0615013800699 $57.76 M $59.03 M
19/12/2018 $0.0674192783711 $3.70 M $64.71 M
20/12/2018 $0.0662123871862 $2.87 M $63.55 M
21/12/2018 $0.0707278404225 $2.45 M $67.89 M
22/12/2018 $0.067550139371 $1.90 M $64.84 M
23/12/2018 $0.0728034771361 $1.90 M $69.88 M
24/12/2018 $0.0774988263927 $62.90 M $74.39 M
25/12/2018 $0.0688584674234 $31.46 M $66.09 M
26/12/2018 $0.0691453415338 $1.37 M $66.37 M
27/12/2018 $0.0671630467314 $929,819 $64.47 M
28/12/2018 $0.0633214560618 $902,781 $60.78 M
29/12/2018 $0.0704150785361 $3.38 M $67.59 M
30/12/2018 $0.0698011084268 $52.55 M $67.00 M
31/12/2018 $0.0699846456697 $17.54 M $67.17 M
01/01/2019 $0.0681546739764 $15.27 M $65.42 M
02/01/2019 $0.0678664192012 $1.07 M $65.14 M
03/01/2019 $0.0699622328708 $1.27 M $67.15 M
04/01/2019 $0.0677102198894 $12.82 M $64.99 M
05/01/2019 $0.0693637608187 $15.44 M $66.58 M
06/01/2019 $0.0679590190581 $12.60 M $65.23 M
07/01/2019 $0.0723398546195 $833,732 $69.43 M
08/01/2019 $0.0712519417194 $992,640 $68.39 M
09/01/2019 $0.0736404276737 $2.16 M $70.68 M
10/01/2019 $0.0742018130046 $2.91 M $71.22 M
11/01/2019 $0.0641194726546 $1.45 M $61.54 M
12/01/2019 $0.0646443234517 $736,204 $62.05 M
13/01/2019 $0.0653586629517 $710,952 $62.73 M
14/01/2019 $0.0616590672615 $826,286 $59.18 M
15/01/2019 $0.0640150363986 $723,313 $61.44 M
16/01/2019 $0.0632210752962 $3.57 M $60.68 M
17/01/2019 $0.0659718445323 $1.19 M $63.32 M
18/01/2019 $0.0665211804335 $2.15 M $63.85 M
19/01/2019 $0.067658396678 $1.66 M $64.94 M
20/01/2019 $0.0687893578973 $1.17 M $66.03 M
21/01/2019 $0.0652763319615 $1.40 M $62.65 M
22/01/2019 $0.0647334630515 $843,814 $62.13 M
23/01/2019 $0.0656949156271 $742,905 $63.31 M
24/01/2019 $0.0647126662892 $729,645 $62.36 M
25/01/2019 $0.0673493294746 $1.40 M $64.90 M
26/01/2019 $0.0662707632055 $821,349 $63.86 M
27/01/2019 $0.0661755608374 $626,659 $63.77 M
28/01/2019 $0.0622471138368 $1.12 M $59.98 M
29/01/2019 $0.0571524655965 $986,117 $55.07 M
30/01/2019 $0.0566951266159 $665,947 $54.63 M
31/01/2019 $0.0583134210421 $503,183 $56.19 M
01/02/2019 $0.0557946927348 $538,532 $53.76 M
02/02/2019 $0.0565539399693 $490,378 $54.50 M
03/02/2019 $0.0559367129727 $438,472 $53.90 M
04/02/2019 $0.0548215551654 $342,158 $52.83 M
05/02/2019 $0.0573775720865 $1.20 M $55.29 M
06/02/2019 $0.0550377894811 $481,157 $53.04 M
07/02/2019 $0.053871336141 $559,802 $51.91 M
08/02/2019 $0.0556930167501 $1.53 M $53.67 M
09/02/2019 $0.0582744157696 $3.38 M $56.15 M
10/02/2019 $0.0588835557221 $615,680 $56.74 M
11/02/2019 $0.0613399802932 $2.42 M $59.11 M
12/02/2019 $0.0589743236699 $867,796 $56.83 M
13/02/2019 $0.0593294669577 $619,641 $57.17 M
14/02/2019 $0.058581675781 $553,912 $56.45 M
15/02/2019 $0.0582980410102 $453,845 $56.18 M
16/02/2019 $0.0595208491653 $2.20 M $57.36 M
17/02/2019 $0.0621811590921 $3.45 M $59.92 M
18/02/2019 $0.0671193826262 $3.58 M $64.68 M
19/02/2019 $0.0661468559636 $3.42 M $63.74 M
20/02/2019 $0.0667894990777 $1.30 M $64.36 M
21/02/2019 $0.067314452012 $980,558 $64.87 M
22/02/2019 $0.0689794942424 $1.06 M $66.47 M
23/02/2019 $0.0677790028997 $1.03 M $65.31 M
24/02/2019 $0.0702203677304 $1.11 M $67.67 M
25/02/2019 $0.0620797231113 $1.48 M $59.82 M
26/02/2019 $0.0637213902045 $867,545 $61.40 M
27/02/2019 $0.0663778027962 $1.89 M $63.96 M
28/02/2019 $0.0644317566737 $859,828 $62.09 M
01/03/2019 $0.0646846818776 $597,011 $62.33 M
02/03/2019 $0.0674532824848 $1.30 M $65.00 M
03/03/2019 $0.0673427196694 $896,430 $64.89 M
04/03/2019 $0.0672409720593 $659,549 $64.79 M
05/03/2019 $0.0635716223023 $858,688 $61.26 M
06/03/2019 $0.0654569373657 $711,401 $63.08 M
07/03/2019 $0.0680800643974 $871,969 $65.60 M
08/03/2019 $0.0685239145506 $1.03 M $66.03 M
09/03/2019 $0.0670796687324 $954,535 $64.64 M
10/03/2019 $0.070180296943 $1.63 M $67.63 M
11/03/2019 $0.0717281220511 $4.14 M $69.12 M
12/03/2019 $0.0716570011008 $4.08 M $69.05 M
13/03/2019 $0.0749800857457 $11.13 M $72.25 M
14/03/2019 $0.074365938108 $3.20 M $71.66 M
15/03/2019 $0.0763474941477 $2.61 M $73.57 M
16/03/2019 $0.0768946718741 $1.09 M $74.10 M
17/03/2019 $0.0749840380127 $1.14 M $72.26 M
18/03/2019 $0.0758148749952 $704,476 $73.06 M
19/03/2019 $0.0754315466444 $902,835 $72.69 M
20/03/2019 $0.0751695981924 $1.83 M $72.44 M
20/03/2019 $0.0834230616408 $17.19 M $80.39 M
21/03/2019 $0.0786558354626 $6.55 M $75.79 M

Twitter News Feed

Submit Your Reviews