*All prices are in $AUD


Currency Not Found

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
20/03/2018 $1.03277 $2.76 M $39.18 M
21/03/2018 $0.966667 $2.15 M $36.70 M
22/03/2018 $0.927391 $1.28 M $35.22 M
23/03/2018 $0.948141 $1.08 M $36.02 M
24/03/2018 $1.02456 $2.22 M $38.93 M
25/03/2018 $1.00097 $1.54 M $38.04 M
26/03/2018 $0.827099 $1.81 M $31.44 M
27/03/2018 $0.839839 $1.73 M $31.93 M
28/03/2018 $0.809705 $1.23 M $30.79 M
29/03/2018 $0.678237 $1.48 M $25.80 M
30/03/2018 $0.683565 $1.23 M $26.01 M
31/03/2018 $0.687972 $917,708 $26.18 M
01/04/2018 $0.657915 $1.44 M $25.04 M
02/04/2018 $0.628015 $840,386 $23.91 M
03/04/2018 $0.672767 $1.06 M $25.62 M
04/04/2018 $0.601322 $958,065 $22.90 M
05/04/2018 $0.619512 $947,936 $23.60 M
06/04/2018 $0.605884 $820,953 $23.09 M
07/04/2018 $0.63523 $1.15 M $24.21 M
08/04/2018 $0.602264 $950,083 $22.96 M
09/04/2018 $0.617319 $896,387 $23.54 M
10/04/2018 $0.621802 $626,243 $23.71 M
11/04/2018 $0.690718 $1.20 M $26.35 M
12/04/2018 $0.789192 $1.85 M $30.11 M
13/04/2018 $0.844927 $2.13 M $32.24 M
14/04/2018 $0.897427 $1.43 M $34.25 M
15/04/2018 $1.02078 $1.90 M $38.97 M
16/04/2018 $1.01591 $4.69 M $38.80 M
17/04/2018 $1.01142 $4.81 M $38.64 M
18/04/2018 $1.01614 $5.44 M $38.83 M
19/04/2018 $1.08236 $9.08 M $41.36 M
20/04/2018 $1.10176 $8.37 M $42.22 M
21/04/2018 $1.13339 $7.03 M $43.45 M
22/04/2018 $1.21375 $5.67 M $46.55 M
23/04/2018 $1.18241 $5.84 M $45.35 M
24/04/2018 $1.27214 $7.59 M $45.10 M
25/04/2018 $1.10868 $8.01 M $39.31 M
26/04/2018 $1.0618 $5.34 M $37.66 M
27/04/2018 $1.05786 $5.12 M $37.52 M
28/04/2018 $1.17191 $5.38 M $41.59 M
29/04/2018 $1.17373 $5.26 M $41.66 M
30/04/2018 $1.13711 $4.89 M $40.37 M
01/05/2018 $1.1206 $5.32 M $39.79 M
02/05/2018 $1.16234 $6.33 M $41.29 M
03/05/2018 $1.23064 $6.01 M $43.72 M
04/05/2018 $1.17624 $6.40 M $41.80 M
05/05/2018 $1.20242 $5.36 M $42.74 M
06/05/2018 $1.161 $5.89 M $41.27 M
07/05/2018 $1.08655 $5.30 M $38.63 M
08/05/2018 $1.06569 $5.42 M $37.90 M
09/05/2018 $1.04443 $6.01 M $37.15 M
10/05/2018 $1.03706 $5.17 M $36.90 M
11/05/2018 $0.818505 $6.39 M $29.13 M
12/05/2018 $0.871488 $5.75 M $31.03 M
13/05/2018 $0.880239 $5.64 M $31.34 M
14/05/2018 $0.868156 $5.62 M $30.92 M
15/05/2018 $0.864852 $5.15 M $30.81 M
16/05/2018 $0.850619 $6.46 M $30.31 M
17/05/2018 $0.826452 $6.81 M $29.45 M
18/05/2018 $0.809423 $6.49 M $28.85 M
19/05/2018 $0.851173 $9.45 M $30.35 M
20/05/2018 $0.901721 $4.84 M $32.16 M
21/05/2018 $0.867087 $6.12 M $30.93 M
22/05/2018 $0.893913 $4.83 M $31.89 M
23/05/2018 $0.794399 $5.27 M $28.35 M
24/05/2018 $0.86508 $4.53 M $30.88 M
25/05/2018 $0.849587 $4.48 M $30.33 M
26/05/2018 $0.872542 $3.43 M $31.15 M
27/05/2018 $0.860603 $4.13 M $30.73 M
28/05/2018 $0.850516 $4.20 M $30.38 M
29/05/2018 $0.815307 $4.35 M $29.13 M
30/05/2018 $0.826801 $4.40 M $29.55 M
31/05/2018 $0.838246 $4.62 M $29.96 M
01/06/2018 $0.821162 $4.48 M $29.36 M
02/06/2018 $0.865463 $4.35 M $30.95 M
03/06/2018 $0.852538 $4.64 M $30.49 M
04/06/2018 $0.83775 $4.63 M $29.97 M
05/06/2018 $0.845628 $4.10 M $30.26 M
06/06/2018 $0.855694 $4.26 M $30.62 M
07/06/2018 $0.854533 $4.60 M $30.59 M
08/06/2018 $0.847949 $4.27 M $30.36 M
09/06/2018 $0.894129 $4.38 M $32.02 M
10/06/2018 $0.824268 $4.82 M $29.52 M
11/06/2018 $0.745761 $4.64 M $26.72 M
12/06/2018 $0.717275 $4.60 M $25.70 M
13/06/2018 $0.63508 $5.08 M $22.76 M
14/06/2018 $0.728331 $5.45 M $26.11 M
15/06/2018 $0.709431 $4.07 M $25.44 M
16/06/2018 $0.71319 $3.96 M $25.58 M
17/06/2018 $0.701691 $4.13 M $25.17 M
18/06/2018 $0.691482 $4.27 M $24.81 M
19/06/2018 $0.692096 $4.12 M $24.83 M
20/06/2018 $0.68326 $4.64 M $24.53 M
21/06/2018 $0.683024 $5.06 M $24.52 M
22/06/2018 $0.662367 $4.23 M $23.79 M
23/06/2018 $0.639865 $4.16 M $22.98 M
24/06/2018 $0.588391 $4.61 M $21.14 M
25/06/2018 $0.570445 $3.95 M $20.50 M
26/06/2018 $0.566516 $3.96 M $20.36 M
27/06/2018 $0.53863 $4.06 M $19.36 M
28/06/2018 $0.543003 $4.01 M $19.52 M
29/06/2018 $0.537112 $4.14 M $19.32 M
30/06/2018 $0.561678 $4.03 M $20.21 M
01/07/2018 $0.538636 $3.86 M $19.38 M
02/07/2018 $0.550089 $4.22 M $19.80 M
03/07/2018 $0.579418 $4.04 M $20.86 M
04/07/2018 $0.636422 $4.07 M $22.92 M
05/07/2018 $0.737796 $7.02 M $26.58 M
06/07/2018 $0.809483 $6.72 M $29.17 M
07/07/2018 $1.05024 $7.59 M $38.20 M
08/07/2018 $1.24285 $7.94 M $45.22 M
09/07/2018 $1.29886 $8.08 M $47.27 M
10/07/2018 $1.27123 $9.25 M $46.27 M
11/07/2018 $1.32794 $9.35 M $48.35 M
12/07/2018 $1.40278 $10.37 M $51.09 M
13/07/2018 $1.36876 $7.40 M $49.86 M
14/07/2018 $1.47104 $7.28 M $53.60 M
15/07/2018 $1.38127 $8.69 M $50.34 M
16/07/2018 $1.46291 $8.65 M $53.32 M
17/07/2018 $1.87141 $19.10 M $68.23 M
18/07/2018 $1.99568 $10.49 M $72.79 M
19/07/2018 $1.87304 $14.01 M $68.33 M
20/07/2018 $1.81743 $11.31 M $66.32 M
21/07/2018 $2.08072 $7.66 M $75.94 M
22/07/2018 $1.97158 $7.12 M $90.04 M
23/07/2018 $1.99479 $8.82 M $91.10 M
24/07/2018 $1.88554 $10.05 M $86.11 M
25/07/2018 $1.87682 $12.84 M $85.71 M
26/07/2018 $1.90895 $17.55 M $87.18 M
27/07/2018 $1.89664 $14.11 M $86.62 M
28/07/2018 $1.93419 $8.63 M $88.33 M
29/07/2018 $1.98937 $11.59 M $90.85 M
30/07/2018 $2.05757 $18.56 M $99.26 M
31/07/2018 $2.10641 $18.92 M $102.05 M
01/08/2018 $2.17097 $12.03 M $105.20 M
02/08/2018 $2.26995 $14.47 M $110.01 M
03/08/2018 $2.4612 $18.32 M $119.30 M
04/08/2018 $2.67443 $13.83 M $129.66 M
05/08/2018 $2.4802 $9.82 M $120.26 M
06/08/2018 $2.1709 $9.89 M $105.28 M
07/08/2018 $2.20837 $10.30 M $107.11 M
08/08/2018 $2.014 $10.48 M $97.73 M
09/08/2018 $2.35545 $9.49 M $114.32 M
10/08/2018 $2.42014 $10.69 M $117.50 M
11/08/2018 $2.48814 $11.44 M $120.82 M
12/08/2018 $2.48856 $8.57 M $120.86 M
13/08/2018 $2.58329 $12.90 M $125.48 M
14/08/2018 $2.22117 $7.31 M $107.90 M
15/08/2018 $2.47386 $7.76 M $120.20 M
16/08/2018 $2.80277 $8.92 M $136.20 M
17/08/2018 $3.28402 $12.18 M $159.61 M
18/08/2018 $3.24118 $5.50 M $157.56 M
19/08/2018 $3.16929 $2.91 M $154.11 M
20/08/2018 $2.92319 $3.51 M $142.18 M
21/08/2018 $2.8655 $2.94 M $139.40 M
22/08/2018 $2.71999 $4.67 M $134.96 M
23/08/2018 $2.72398 $3.80 M $136.55 M
24/08/2018 $2.70306 $2.98 M $135.52 M
25/08/2018 $2.64957 $3.34 M $132.86 M
26/08/2018 $2.79615 $6.52 M $140.23 M
27/08/2018 $2.77817 $2.60 M $139.35 M
28/08/2018 $3.13162 $9.60 M $157.12 M
29/08/2018 $3.56576 $11.45 M $178.93 M
30/08/2018 $3.34307 $5.51 M $167.78 M
31/08/2018 $3.33332 $4.04 M $167.31 M
01/09/2018 $3.50066 $3.78 M $175.74 M
02/09/2018 $3.32884 $3.91 M $167.13 M
03/09/2018 $3.25155 $2.27 M $163.28 M
04/09/2018 $3.30025 $4.96 M $165.75 M
05/09/2018 $3.10194 $3.90 M $155.81 M
06/09/2018 $3.09942 $4.20 M $155.71 M
07/09/2018 $3.1663 $4.80 M $159.10 M
08/09/2018 $3.04867 $4.59 M $153.21 M
09/09/2018 $3.06827 $1.62 M $154.22 M
10/09/2018 $3.09433 $7.92 M $158.65 M
11/09/2018 $3.00537 $5.78 M $155.14 M
12/09/2018 $3.12505 $3.41 M $161.34 M
13/09/2018 $3.24327 $3.43 M $167.47 M
15/09/2018 $3.38161 $4.21 M $174.64 M
16/09/2018 $3.30054 $2.76 M $170.47 M
17/09/2018 $3.26352 $2.17 M $168.58 M
18/09/2018 $3.06575 $1.77 M $158.39 M
19/09/2018 $3.07196 $1.82 M $158.73 M
20/09/2018 $3.09928 $3.30 M $160.16 M
21/09/2018 $3.22966 $2.84 M $166.92 M
22/09/2018 $3.42415 $7.24 M $176.99 M
23/09/2018 $3.41178 $2.76 M $176.38 M
24/09/2018 $3.73695 $8.81 M $193.22 M
25/09/2018 $3.67292 $3.62 M $189.94 M
26/09/2018 $3.6989 $10.47 M $191.31 M
27/09/2018 $3.56655 $7.47 M $184.48 M
28/09/2018 $3.41625 $8.97 M $177.43 M
29/09/2018 $3.31991 $7.96 M $172.45 M
30/09/2018 $3.44842 $7.27 M $179.15 M
01/10/2018 $3.36599 $7.53 M $174.89 M
02/10/2018 $3.2847 $8.58 M $170.69 M
03/10/2018 $3.1247 $6.59 M $162.39 M
04/10/2018 $3.18546 $5.90 M $165.57 M
05/10/2018 $3.20065 $6.63 M $166.38 M
06/10/2018 $3.22011 $6.60 M $167.42 M
07/10/2018 $3.19558 $7.08 M $166.17 M
08/10/2018 $3.1831 $6.79 M $165.54 M
09/10/2018 $3.2811 $7.58 M $170.66 M
10/10/2018 $3.26964 $8.40 M $171.74 M
11/10/2018 $3.23076 $6.96 M $169.72 M
12/10/2018 $3.1468 $8.07 M $165.34 M
13/10/2018 $3.22846 $8.26 M $169.65 M
14/10/2018 $3.2742 $8.21 M $172.07 M
15/10/2018 $3.313 $10.27 M $174.13 M
16/10/2018 $3.18938 $8.34 M $167.66 M
17/10/2018 $3.13205 $5.54 M $164.66 M
18/10/2018 $3.15685 $6.04 M $166.62 M
19/10/2018 $3.00554 $6.57 M $158.66 M
20/10/2018 $2.96477 $7.43 M $156.52 M
21/10/2018 $3.06002 $2.72 M $161.58 M
22/10/2018 $3.09745 $7.45 M $163.57 M
23/10/2018 $3.0927 $6.70 M $163.60 M
24/10/2018 $2.7214 $6.31 M $143.98 M
25/10/2018 $3.07132 $3.85 M $162.52 M
26/10/2018 $2.92037 $6.15 M $154.55 M
27/10/2018 $2.97078 $4.09 M $157.24 M
28/10/2018 $3.07419 $2.11 M $164.27 M
29/10/2018 $3.08089 $2.80 M $164.65 M
30/10/2018 $3.08158 $3.07 M $164.70 M
31/10/2018 $3.11786 $2.96 M $166.66 M
01/11/2018 $3.07379 $2.29 M $164.33 M
02/11/2018 $3.08417 $2.46 M $164.90 M
03/11/2018 $3.0756 $2.65 M $164.46 M
04/11/2018 $3.0313 $2.48 M $162.12 M
05/11/2018 $3.04026 $3.19 M $162.62 M
06/11/2018 $3.13819 $3.17 M $167.88 M
07/11/2018 $3.1005 $2.41 M $165.88 M
08/11/2018 $3.19041 $3.03 M $170.71 M
09/11/2018 $3.12301 $2.36 M $167.13 M
10/11/2018 $3.06842 $3.52 M $164.23 M
11/11/2018 $3.05756 $2.15 M $163.67 M
12/11/2018 $2.86946 $2.11 M $153.62 M
13/11/2018 $3.00007 $2.24 M $160.64 M
14/11/2018 $2.98817 $2.75 M $160.02 M
15/11/2018 $2.92877 $5.26 M $156.86 M
16/11/2018 $2.88437 $3.74 M $154.50 M
17/11/2018 $2.82203 $2.45 M $151.18 M
18/11/2018 $2.83764 $2.36 M $152.04 M
19/11/2018 $2.71564 $2.50 M $145.52 M
20/11/2018 $1.79788 $7.43 M $96.36 M
21/11/2018 $1.36762 $5.72 M $73.31 M
22/11/2018 $1.36677 $2.58 M $73.27 M
23/11/2018 $1.19287 $2.36 M $63.95 M
24/11/2018 $1.13058 $2.64 M $60.63 M
25/11/2018 $0.808616 $3.15 M $43.37 M
26/11/2018 $0.989408 $3.13 M $53.07 M
27/11/2018 $0.967268 $3.70 M $51.89 M
28/11/2018 $1.01305 $2.59 M $54.35 M
29/11/2018 $1.11623 $2.86 M $59.91 M
30/11/2018 $1.09962576651 $2.17 M $59.02 M
01/12/2018 $1.02544387929 $2.14 M $55.05 M
02/12/2018 $0.996801361094 $2.08 M $53.52 M
03/12/2018 $0.962404883482 $2.04 M $51.68 M
04/12/2018 $0.865348311616 $2.37 M $46.47 M
05/12/2018 $0.879909744056 $2.10 M $47.26 M
06/12/2018 $0.78568407239 $2.16 M $42.24 M
07/12/2018 $0.683643216592 $2.52 M $36.76 M
08/12/2018 $0.74921719557 $3.24 M $40.29 M
09/12/2018 $0.714613831061 $2.29 M $38.44 M
10/12/2018 $0.690591406204 $2.09 M $37.43 M
11/12/2018 $0.640581843545 $2.14 M $34.72 M
12/12/2018 $0.610476485119 $2.01 M $33.09 M
13/12/2018 $0.621419152167 $3.26 M $33.69 M
14/12/2018 $0.596064470535 $3.32 M $32.32 M
15/12/2018 $0.636154883718 $2.02 M $34.50 M
16/12/2018 $0.617504250889 $2.03 M $33.49 M
17/12/2018 $0.58907456566 $3.31 M $31.95 M
18/12/2018 $0.584644662499 $2.48 M $31.72 M
19/12/2018 $0.620376899977 $2.37 M $33.66 M
20/12/2018 $0.629348480874 $2.38 M $34.15 M
21/12/2018 $0.70178114992 $24.19 M $38.08 M
22/12/2018 $0.645944271884 $29.10 M $35.06 M
23/12/2018 $0.642092513655 $24.31 M $35.08 M
24/12/2018 $0.714221148351 $38.11 M $39.02 M
25/12/2018 $0.647286346294 $47.08 M $35.37 M
26/12/2018 $0.63118407299 $65.22 M $34.49 M
27/12/2018 $0.610977406627 $70.47 M $33.39 M
28/12/2018 $0.57067207621 $48.47 M $31.19 M
29/12/2018 $0.608406036932 $36.19 M $33.26 M
30/12/2018 $0.539431015838 $17.82 M $29.49 M
31/12/2018 $0.597116460652 $2.37 M $32.65 M
01/01/2019 $0.584925151423 $2.29 M $31.99 M
02/01/2019 $0.58716331223 $2.49 M $32.12 M
03/01/2019 $0.592516293532 $2.48 M $32.41 M
04/01/2019 $0.714452254281 $2.61 M $39.09 M
05/01/2019 $0.632440010997 $2.49 M $34.61 M
06/01/2019 $0.634301072746 $2.72 M $34.71 M
07/01/2019 $0.66611323922 $3.59 M $36.46 M
08/01/2019 $0.668598929339 $3.19 M $36.59 M
09/01/2019 $0.647267810546 $7.66 M $35.43 M
10/01/2019 $0.635800236162 $8.13 M $32.51 M
11/01/2019 $0.577981882994 $11.13 M $31.65 M
12/01/2019 $0.566956056039 $5.00 M $31.05 M
13/01/2019 $0.55043345265 $4.17 M $30.15 M
14/01/2019 $0.53731711512 $3.46 M $29.43 M
15/01/2019 $0.577304640155 $13.74 M $30.89 M
16/01/2019 $0.564484652918 $7.33 M $30.93 M
17/01/2019 $0.581523684099 $7.54 M $31.87 M
18/01/2019 $0.56968863952 $7.57 M $31.22 M
19/01/2019 $0.571901957315 $9.83 M $31.35 M
20/01/2019 $0.581234926901 $6.86 M $31.86 M
21/01/2019 $0.540262444198 $5.96 M $29.62 M
22/01/2019 $0.538461411477 $4.88 M $29.52 M
23/01/2019 $0.557422674103 $4.23 M $30.57 M
24/01/2019 $0.548338500981 $2.97 M $30.07 M
25/01/2019 $0.554221083301 $2.20 M $30.40 M
26/01/2019 $0.555361029209 $1.49 M $30.47 M
27/01/2019 $0.55490492129 $2.23 M $30.45 M
28/01/2019 $0.555815621238 $2.83 M $30.50 M
29/01/2019 $0.4153103489 $10.42 M $22.79 M
30/01/2019 $0.408841924806 $4.19 M $22.44 M
31/01/2019 $0.46554011845 $4.10 M $25.56 M
01/02/2019 $0.456464136945 $2.44 M $25.06 M
02/02/2019 $0.487933905601 $1.11 M $24.09 M
03/02/2019 $0.504656400769 $4.11 M $27.00 M
04/02/2019 $0.505520684052 $3.17 M $24.52 M
05/02/2019 $0.536953332828 $4.56 M $29.50 M
06/02/2019 $0.584511824066 $5.31 M $32.11 M
07/02/2019 $0.578449565782 $1.86 M $31.78 M
08/02/2019 $0.468127300546 $2.92 M $25.73 M
09/02/2019 $0.538030114857 $6.05 M $29.57 M
10/02/2019 $0.592347712563 $2.21 M $32.56 M
11/02/2019 $0.578381777894 $749,196 $31.80 M
12/02/2019 $0.565011770507 $952,205 $31.06 M
13/02/2019 $0.598705018117 $1.90 M $32.92 M
14/02/2019 $0.586032344953 $427,484 $32.23 M
15/02/2019 $0.581361847404 $266,796 $31.98 M
16/02/2019 $0.579161681577 $231,753 $31.86 M
17/02/2019 $0.569862116773 $499,688 $31.35 M
18/02/2019 $0.593410326882 $776,721 $32.65 M
19/02/2019 $0.59891509678 $1.45 M $32.96 M
20/02/2019 $0.614848161354 $3.52 M $33.84 M
21/02/2019 $0.619408070676 $1.42 M $34.09 M
22/02/2019 $0.631121525175 $1.12 M $34.56 M
23/02/2019 $0.636464526535 $1.44 M $35.04 M
24/02/2019 $0.667342002049 $1.41 M $36.74 M
25/02/2019 $0.650907172454 $5.65 M $35.84 M
26/02/2019 $0.678777635367 $2.67 M $36.32 M
27/02/2019 $0.682215884557 $3.31 M $34.89 M
28/02/2019 $0.685191698918 $2.65 M $37.76 M
01/03/2019 $0.688569774806 $2.74 M $26.06 M
02/03/2019 $0.685047763267 $2.63 M $39.31 M
03/03/2019 $0.713022419928 $3.41 M $40.92 M
04/03/2019 $0.688474562368 $2.40 M $39.52 M
05/03/2019 $0.590116099067 $6.16 M $33.88 M
06/03/2019 $0.662619606722 $4.00 M $38.05 M
07/03/2019 $0.682241616704 $2.94 M $39.18 M
08/03/2019 $0.661623602177 $3.06 M $38.53 M
09/03/2019 $0.675830060284 $3.11 M $40.45 M
10/03/2019 $0.675712881364 $3.86 M $40.45 M
11/03/2019 $0.65282220006 $1.30 M $39.08 M
12/03/2019 $0.648053290438 $1.35 M $25.74 M
13/03/2019 $0.654256142562 $2.82 M $25.98 M
14/03/2019 $0.684250684981 $4.82 M $40.98 M
15/03/2019 $0.739209252391 $5.12 M $44.28 M
16/03/2019 $0.758612533358 $3.42 M $45.45 M
17/03/2019 $0.720977829469 $3.13 M $43.20 M
18/03/2019 $0.729554531069 $2.53 M $43.73 M
19/03/2019 $0.706738237776 $2.85 M $42.36 M
20/03/2019 $0.699542619788 $2.91 M $41.94 M
20/03/2019 $0.688527598313 $4.74 M $41.28 M
21/03/2019 $0.674856583858 $5.27 M $40.47 M

Twitter News Feed

Submit Your Reviews