Ethereum (ETH) current price is $148.84.


*All prices are in $AUD

Ethereum current price is $148.84 with a marketcap of $15.62 B. Its price is 2.22% up in last 24 hours.


  • ethereum
    Ethereum(ETH)
  • Price
    $148.84
  • 1h %
    0.24%
  • 24h %
    2.22%
  • 7d %
    21.64%
  • Market Cap
    $15.62 B
  • Volume
    $3.69 B
  • Available Supply
    104.97 M ETH
  • Rank
    2

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
22/02/2018 $814.268 $2.18 B $79.62 B
23/02/2018 $850.95 $2.29 B $83.22 B
24/02/2018 $834.454 $1.93 B $81.63 B
25/02/2018 $845.922 $1.64 B $82.77 B
26/02/2018 $872.476 $2.05 B $85.38 B
27/02/2018 $884.292 $2.07 B $86.56 B
28/02/2018 $864.438 $1.96 B $84.63 B
01/03/2018 $871.387 $1.90 B $85.33 B
02/03/2018 $860.879 $1.91 B $84.32 B
03/03/2018 $856.643 $1.71 B $83.92 B
04/03/2018 $862.729 $1.66 B $84.54 B
05/03/2018 $853.52 $1.90 B $83.65 B
06/03/2018 $814.449 $1.94 B $79.84 B
07/03/2018 $756.249 $2.19 B $74.15 B
08/03/2018 $701.279 $1.89 B $68.77 B
09/03/2018 $728.787 $2.23 B $71.49 B
10/03/2018 $686.198 $1.54 B $67.32 B
11/03/2018 $721.946 $1.56 B $70.84 B
12/03/2018 $699.373 $1.76 B $68.64 B
13/03/2018 $692.438 $1.43 B $67.98 B
14/03/2018 $614.607 $1.81 B $60.35 B
15/03/2018 $611.674 $1.77 B $60.07 B
16/03/2018 $604.506 $1.41 B $59.38 B
17/03/2018 $552.178 $1.27 B $54.25 B
18/03/2018 $534.961 $2.66 B $52.57 B
19/03/2018 $554.247 $2.03 B $54.48 B
20/03/2018 $556.883 $1.84 B $54.75 B
21/03/2018 $560.429 $1.79 B $55.11 B
22/03/2018 $539.867 $1.52 B $53.10 B
23/03/2018 $536.279 $1.58 B $52.76 B
24/03/2018 $527.089 $1.30 B $51.86 B
25/03/2018 $523.881 $1.16 B $51.56 B
26/03/2018 $492.364 $1.64 B $48.47 B
27/03/2018 $457.723 $1.63 B $45.07 B
28/03/2018 $448.119 $1.53 B $44.13 B
29/03/2018 $391.854 $1.98 B $38.60 B
30/03/2018 $388.666 $1.87 B $38.29 B
31/03/2018 $397.247 $1.34 B $39.14 B
01/04/2018 $378.857 $1.25 B $37.34 B
02/04/2018 $386.19 $1.09 B $38.07 B
03/04/2018 $414.888 $1.35 B $40.91 B
04/04/2018 $378.579 $1.29 B $37.33 B
05/04/2018 $384.272 $1.21 B $37.90 B
06/04/2018 $368.632 $969.30 M $36.37 B
07/04/2018 $384.884 $947.51 M $37.98 B
08/04/2018 $399.731 $946.69 M $39.45 B
09/04/2018 $397.142 $1.47 B $39.21 B
10/04/2018 $413.271 $1.20 B $40.81 B
11/04/2018 $427.417 $1.41 B $42.21 B
12/04/2018 $493.058 $2.53 B $48.71 B
13/04/2018 $496.661 $2.44 B $49.07 B
14/04/2018 $502.027 $1.52 B $49.61 B
15/04/2018 $528.904 $1.71 B $52.28 B
16/04/2018 $511.205 $1.77 B $50.54 B
17/04/2018 $502.664 $1.76 B $49.71 B
18/04/2018 $525.092 $1.76 B $51.93 B
19/04/2018 $565.815 $2.24 B $55.97 B
20/04/2018 $614.931 $2.85 B $60.84 B
21/04/2018 $606.564 $2.60 B $60.03 B
22/04/2018 $621.432 $2.45 B $61.51 B
23/04/2018 $642.885 $2.39 B $63.65 B
24/04/2018 $706.8 $3.55 B $69.99 B
25/04/2018 $614.762 $4.21 B $60.89 B
26/04/2018 $661.613 $2.99 B $65.55 B
27/04/2018 $652.144 $2.62 B $64.62 B
28/04/2018 $682.722 $2.51 B $67.66 B
29/04/2018 $688.816 $2.73 B $68.28 B
30/04/2018 $667.811 $2.85 B $66.21 B
01/05/2018 $672.258 $2.68 B $66.67 B
02/05/2018 $687.912 $2.83 B $68.24 B
03/05/2018 $782.839 $4.21 B $77.67 B
04/05/2018 $786.556 $3.55 B $78.05 B
05/05/2018 $814.357 $3.03 B $80.83 B
06/05/2018 $791.266 $3.10 B $78.55 B
07/05/2018 $749.442 $4.30 B $74.42 B
08/05/2018 $757.269 $2.94 B $75.21 B
09/05/2018 $750.298 $2.87 B $74.53 B
10/05/2018 $730.276 $2.75 B $72.56 B
11/05/2018 $683.774 $3.32 B $67.95 B
12/05/2018 $688.901 $2.68 B $68.48 B
13/05/2018 $734.441 $2.36 B $73.02 B
14/05/2018 $729.707 $3.01 B $72.56 B
15/05/2018 $709.823 $2.53 B $70.60 B
16/05/2018 $705.256 $2.47 B $70.16 B
17/05/2018 $669.722 $2.34 B $66.64 B
18/05/2018 $694.368 $2.31 B $69.10 B
19/05/2018 $695.735 $2.02 B $69.25 B
20/05/2018 $715.89 $2.15 B $71.28 B
21/05/2018 $699.771 $2.00 B $69.69 B
22/05/2018 $649.273 $2.23 B $64.67 B
23/05/2018 $583.491 $2.98 B $58.13 B
24/05/2018 $602.75 $2.79 B $60.06 B
25/05/2018 $579.893 $2.09 B $57.80 B
26/05/2018 $586.818 $1.70 B $58.50 B
27/05/2018 $573.019 $1.79 B $57.13 B
28/05/2018 $517.476 $2.36 B $51.61 B
29/05/2018 $565.201 $2.33 B $56.38 B
30/05/2018 $559.843 $2.08 B $55.85 B
31/05/2018 $575.911 $1.98 B $57.47 B
01/06/2018 $580.168 $1.95 B $57.91 B
02/06/2018 $592.582 $1.88 B $59.16 B
04/06/2018 $620.136 $1.84 B $61.92 B
05/06/2018 $594.741 $1.90 B $59.40 B
06/06/2018 $610.623 $1.85 B $61.00 B
07/06/2018 $608.886 $1.76 B $60.84 B
08/06/2018 $604.913 $1.88 B $60.45 B
09/06/2018 $601.463 $1.63 B $60.12 B
10/06/2018 $591.29 $1.53 B $59.11 B
11/06/2018 $524.441 $2.22 B $52.44 B
12/06/2018 $530.832 $1.96 B $53.09 B
13/06/2018 $498.174 $1.94 B $49.84 B
14/06/2018 $479.145 $2.08 B $47.94 B
15/06/2018 $520.927 $2.46 B $52.13 B
16/06/2018 $490.786 $1.80 B $49.13 B
17/06/2018 $499.844 $1.31 B $50.04 B
18/06/2018 $499.936 $1.27 B $50.06 B
19/06/2018 $519.467 $1.52 B $52.03 B
20/06/2018 $538.715 $1.73 B $53.97 B
21/06/2018 $536.369 $1.60 B $53.75 B
22/06/2018 $527.064 $1.45 B $52.82 B
23/06/2018 $466.682 $2.23 B $46.78 B
24/06/2018 $475.083 $1.65 B $47.63 B
25/06/2018 $455.308 $2.46 B $45.66 B
26/06/2018 $460.523 $4.02 B $46.19 B
27/06/2018 $429.661 $1.36 B $43.11 B
28/06/2018 $442.744 $1.36 B $44.43 B
29/06/2018 $424.381 $1.37 B $42.59 B
30/06/2018 $438.795 $1.57 B $44.05 B
01/07/2018 $456.318 $1.48 B $45.82 B
02/07/2018 $453.414 $1.51 B $45.54 B
03/07/2018 $475.929 $1.63 B $47.81 B
04/07/2018 $464.842 $1.70 B $46.70 B
05/07/2018 $467.181 $1.54 B $46.95 B
06/07/2018 $474.328 $1.82 B $47.67 B
07/07/2018 $473.181 $1.62 B $47.57 B
08/07/2018 $495.566 $1.39 B $49.83 B
09/07/2018 $489.496 $1.32 B $49.23 B
10/07/2018 $475.142 $1.55 B $47.80 B
11/07/2018 $438.102 $1.79 B $44.08 B
12/07/2018 $445.48 $1.41 B $44.83 B
13/07/2018 $433.658 $1.52 B $43.65 B
14/07/2018 $436.031 $1.47 B $43.90 B
15/07/2018 $436.022 $1.22 B $43.90 B
16/07/2018 $451.864 $1.36 B $45.51 B
17/07/2018 $478.244 $1.86 B $48.18 B
18/07/2018 $501.67 $2.29 B $50.55 B
19/07/2018 $479.283 $2.36 B $48.30 B
20/07/2018 $464.854 $2.05 B $46.86 B
21/07/2018 $448.899 $1.81 B $45.26 B
22/07/2018 $461.874 $1.50 B $46.57 B
23/07/2018 $460.002 $1.33 B $46.39 B
24/07/2018 $451.057 $1.59 B $45.50 B
25/07/2018 $479.489 $2.30 B $48.38 B
26/07/2018 $473.887 $1.91 B $47.82 B
27/07/2018 $464.191 $1.63 B $46.86 B
28/07/2018 $470.715 $1.73 B $47.52 B
29/07/2018 $470.08 $1.55 B $47.47 B
30/07/2018 $462.532 $1.63 B $46.72 B
31/07/2018 $456.949 $2.11 B $46.16 B
01/08/2018 $433.724 $1.83 B $43.82 B
02/08/2018 $423.361 $1.90 B $42.79 B
03/08/2018 $409.769 $1.55 B $41.42 B
04/08/2018 $418.693 $1.66 B $42.33 B
05/08/2018 $402.735 $1.48 B $40.73 B
06/08/2018 $412.019 $1.38 B $41.67 B
07/08/2018 $407.231 $1.40 B $41.20 B
08/08/2018 $380.671 $1.88 B $38.52 B
09/08/2018 $359.994 $1.99 B $36.43 B
10/08/2018 $366.392 $1.61 B $37.09 B
11/08/2018 $330.382 $1.69 B $33.45 B
12/08/2018 $321.027 $1.81 B $32.51 B
13/08/2018 $321.369 $1.60 B $32.55 B
14/08/2018 $269.232 $1.79 B $27.28 B
15/08/2018 $284.386 $2.13 B $28.82 B
16/08/2018 $282.779 $1.81 B $28.66 B
17/08/2018 $292.951 $1.57 B $29.70 B
18/08/2018 $320.446 $2.05 B $32.49 B
19/08/2018 $294.616 $1.71 B $29.88 B
20/08/2018 $301.702 $1.46 B $30.60 B
21/08/2018 $276.257 $1.42 B $28.03 B
22/08/2018 $291.554 $1.23 B $29.58 B
23/08/2018 $275.18 $1.47 B $27.93 B
24/08/2018 $274.975 $1.26 B $27.91 B
25/08/2018 $282.868 $1.47 B $28.72 B
26/08/2018 $277.958 $1.21 B $28.23 B
27/08/2018 $275.481 $1.18 B $27.98 B
28/08/2018 $286.65 $1.45 B $29.12 B
29/08/2018 $296.47 $1.48 B $30.13 B
30/08/2018 $291.073 $1.47 B $29.58 B
31/08/2018 $282.045 $1.52 B $28.67 B
01/09/2018 $284.772 $1.41 B $28.95 B
02/09/2018 $293.19 $1.54 B $29.82 B
03/09/2018 $294.048 $1.31 B $29.91 B
04/09/2018 $289.432 $1.38 B $29.45 B
05/09/2018 $287.253 $1.58 B $29.23 B
06/09/2018 $225.024 $2.56 B $22.90 B
07/09/2018 $230.292 $1.84 B $23.44 B
08/09/2018 $219.521 $1.68 B $22.35 B
09/09/2018 $196.917 $1.52 B $20.05 B
10/09/2018 $198.555 $1.59 B $20.23 B
11/09/2018 $198.374 $1.52 B $20.21 B
12/09/2018 $183.333 $1.54 B $18.68 B
13/09/2018 $189.448 $2.00 B $19.31 B
14/09/2018 $210.887 $2.25 B $21.50 B
15/09/2018 $214.245 $2.17 B $21.85 B
16/09/2018 $218.452 $1.63 B $22.28 B
17/09/2018 $222.257 $1.52 B $22.67 B
18/09/2018 $197.774 $2.00 B $20.18 B
19/09/2018 $211.489 $1.81 B $21.58 B
20/09/2018 $209.666 $1.73 B $21.40 B
21/09/2018 $222.934 $1.85 B $22.76 B
22/09/2018 $242.892 $2.86 B $24.80 B
23/09/2018 $237.857 $1.74 B $24.29 B
24/09/2018 $244.955 $1.69 B $25.02 B
25/09/2018 $220.624 $1.81 B $22.54 B
26/09/2018 $211.226 $2.02 B $21.58 B
27/09/2018 $218.081 $1.70 B $22.29 B
28/09/2018 $229.753 $2.09 B $23.49 B
29/09/2018 $217.214 $1.96 B $22.21 B
30/09/2018 $232.08 $2.18 B $23.73 B
01/10/2018 $233.386 $1.78 B $23.87 B
02/10/2018 $229.899 $1.59 B $23.52 B
03/10/2018 $222.005 $1.58 B $22.72 B
04/10/2018 $224.719 $1.70 B $23.00 B
05/10/2018 $221.684 $1.45 B $22.69 B
06/10/2018 $226.095 $1.48 B $23.15 B
07/10/2018 $225.354 $1.53 B $23.08 B
08/10/2018 $225.549 $1.43 B $23.10 B
09/10/2018 $228.654 $1.46 B $23.43 B
10/10/2018 $227.038 $1.40 B $23.27 B
11/10/2018 $205.685 $1.68 B $21.08 B
12/10/2018 $191.262 $1.92 B $19.61 B
13/10/2018 $198.45 $1.37 B $20.35 B
14/10/2018 $199.358 $1.16 B $20.45 B
15/10/2018 $195.324 $1.22 B $20.04 B
16/10/2018 $208.989 $2.86 B $21.44 B
17/10/2018 $210.074 $1.50 B $21.56 B
18/10/2018 $207.609 $1.43 B $21.31 B
19/10/2018 $203.31 $1.38 B $20.87 B
20/10/2018 $204.247 $1.28 B $20.97 B
21/10/2018 $207.291 $1.29 B $21.29 B
22/10/2018 $205.271 $1.14 B $21.09 B
23/10/2018 $204.376 $1.33 B $21.00 B
24/10/2018 $204.587 $1.21 B $21.02 B
25/10/2018 $202.016 $1.16 B $20.76 B
26/10/2018 $203.177 $1.03 B $20.89 B
27/10/2018 $203.906 $1.16 B $20.97 B
28/10/2018 $204.324 $1.09 B $21.01 B
29/10/2018 $205.077 $1.16 B $21.09 B
30/10/2018 $196.585 $1.49 B $20.23 B
31/10/2018 $197.18 $1.38 B $20.29 B
01/11/2018 $197.461 $1.43 B $20.32 B
02/11/2018 $198.938 $1.38 B $20.48 B
03/11/2018 $200.404 $1.44 B $20.63 B
04/11/2018 $199.948 $1.30 B $20.59 B
05/11/2018 $208.854 $1.79 B $21.51 B
06/11/2018 $208.844 $1.58 B $21.52 B
07/11/2018 $220.653 $1.97 B $22.74 B
08/11/2018 $215.504 $1.84 B $22.21 B
09/11/2018 $212.551 $1.77 B $21.91 B
10/11/2018 $210.894 $1.54 B $21.74 B
11/11/2018 $212.225 $1.38 B $21.89 B
12/11/2018 $212.048 $1.50 B $21.87 B
13/11/2018 $209.399 $1.44 B $21.60 B
14/11/2018 $206.614 $1.60 B $21.32 B
15/11/2018 $178.407 $2.71 B $18.41 B
16/11/2018 $179.904 $2.58 B $18.57 B
17/11/2018 $173.844 $1.97 B $17.95 B
18/11/2018 $175.358 $1.85 B $18.11 B
19/11/2018 $171.359 $1.84 B $17.70 B
20/11/2018 $150.792 $2.81 B $15.58 B
21/11/2018 $131.495 $3.21 B $13.59 B
22/11/2018 $137.211 $2.60 B $14.18 B
23/11/2018 $121.314 $1.87 B $12.54 B
24/11/2018 $125.252 $1.88 B $12.95 B
25/11/2018 $109.558 $1.76 B $11.33 B
26/11/2018 $115.04 $2.42 B $11.90 B
27/11/2018 $106.149 $2.15 B $10.98 B
28/11/2018 $111.277 $2.38 B $11.51 B
29/11/2018 $118.371 $2.58 B $12.25 B
30/11/2018 $118.220235508 $2.15 B $12.24 B
01/12/2018 $113.394498758 $2.01 B $11.74 B
02/12/2018 $119.804891083 $2.15 B $12.41 B
03/12/2018 $113.487770444 $1.83 B $11.75 B
04/12/2018 $109.283222676 $1.78 B $11.32 B
05/12/2018 $108.264109866 $1.87 B $11.22 B
06/12/2018 $102.491443935 $1.97 B $10.62 B
07/12/2018 $85.9710451349 $2.33 B $8.91 B
08/12/2018 $94.7924561102 $2.44 B $9.83 B
09/12/2018 $93.1246500379 $1.87 B $9.66 B
10/12/2018 $94.1426662856 $1.89 B $9.76 B
11/12/2018 $91.0403417315 $1.66 B $9.44 B
12/12/2018 $89.2529357942 $1.74 B $9.26 B
13/12/2018 $89.8082686204 $1.50 B $9.32 B
14/12/2018 $86.5618457624 $1.79 B $8.98 B
15/12/2018 $85.1357404051 $1.59 B $8.84 B
16/12/2018 $87.0790500034 $1.54 B $9.04 B
17/12/2018 $85.7176155866 $1.39 B $8.90 B
18/12/2018 $95.8750448679 $2.28 B $9.96 B
19/12/2018 $104.421103197 $2.49 B $10.85 B
20/12/2018 $102.310989741 $2.32 B $10.63 B
21/12/2018 $115.554345915 $3.21 B $12.01 B
22/12/2018 $108.638240618 $2.36 B $11.29 B
23/12/2018 $129.801122418 $3.04 B $13.49 B
24/12/2018 $150.437883735 $3.97 B $15.64 B
25/12/2018 $126.901008533 $3.92 B $13.20 B
26/12/2018 $134.193001468 $3.18 B $13.96 B
27/12/2018 $128.288968176 $2.51 B $13.35 B
28/12/2018 $116.317768887 $2.55 B $12.10 B
29/12/2018 $136.304754815 $3.17 B $14.19 B
30/12/2018 $134.980474056 $3.14 B $14.05 B
31/12/2018 $136.546831654 $2.53 B $14.22 B
01/01/2019 $133.327380787 $2.21 B $13.88 B
02/01/2019 $140.816258789 $2.25 B $14.67 B
03/01/2019 $154.361015213 $3.28 B $16.08 B
04/01/2019 $153.136920859 $2.70 B $15.95 B
05/01/2019 $160.360453059 $3.48 B $16.71 B
06/01/2019 $153.100255565 $3.13 B $15.96 B
07/01/2019 $156.276826092 $2.97 B $16.29 B
08/01/2019 $149.264329857 $2.36 B $15.56 B
09/01/2019 $153.306913583 $2.43 B $15.99 B
10/01/2019 $151.049252562 $2.27 B $15.75 B
11/01/2019 $128.920596081 $3.53 B $13.45 B
12/01/2019 $128.529100857 $2.58 B $13.41 B
13/01/2019 $126.26787861 $2.10 B $13.18 B
14/01/2019 $118.36772571 $2.34 B $12.35 B
15/01/2019 $129.06077405 $2.75 B $13.47 B
16/01/2019 $122.02110122 $2.70 B $12.74 B
17/01/2019 $122.210321372 $2.68 B $12.76 B
18/01/2019 $123.293557085 $2.45 B $12.88 B
19/01/2019 $121.653942969 $2.54 B $12.71 B
20/01/2019 $124.571189976 $2.60 B $13.01 B
21/01/2019 $118.69349512 $2.65 B $12.40 B
22/01/2019 $117.738980821 $2.41 B $12.30 B
23/01/2019 $119.297470229 $2.40 B $12.47 B
24/01/2019 $116.21686508 $2.52 B $12.15 B
25/01/2019 $117.476498073 $2.27 B $12.28 B
26/01/2019 $116.702905386 $2.50 B $12.20 B
27/01/2019 $116.400145683 $2.43 B $12.17 B
28/01/2019 $109.218032437 $2.85 B $11.42 B
29/01/2019 $105.358772971 $3.12 B $11.02 B
30/01/2019 $105.828449147 $2.80 B $11.07 B
31/01/2019 $109.730571018 $2.88 B $11.48 B
01/02/2019 $105.798297305 $2.66 B $11.07 B
02/02/2019 $107.794225777 $2.42 B $11.28 B
03/02/2019 $110.078194077 $2.36 B $11.52 B
04/02/2019 $107.562620355 $2.42 B $11.26 B
05/02/2019 $107.451388215 $2.47 B $11.25 B
06/02/2019 $103.753181487 $2.54 B $10.87 B
07/02/2019 $105.55705681 $2.40 B $11.06 B
08/02/2019 $104.882136905 $2.28 B $10.99 B
09/02/2019 $118.538552382 $3.62 B $12.42 B
10/02/2019 $119.470298611 $2.78 B $12.52 B
11/02/2019 $121.000872248 $3.21 B $12.68 B
12/02/2019 $120.824565413 $3.05 B $12.67 B
13/02/2019 $123.577458274 $3.06 B $12.96 B
14/02/2019 $123.520948443 $3.39 B $12.95 B
15/02/2019 $122.547739409 $3.18 B $12.85 B
16/02/2019 $123.067305141 $3.02 B $12.91 B
17/02/2019 $123.53851093 $2.85 B $12.96 B
18/02/2019 $138.244082154 $4.81 B $14.50 B
19/02/2019 $147.354200006 $5.27 B $15.46 B
20/02/2019 $143.928495824 $4.73 B $15.10 B
21/02/2019 $148.404903458 $4.27 B $15.57 B
22/02/2019 $146.929719992 $3.86 B $15.42 B
22/02/2019 $148.669368993 $3.69 B $15.61 B
22/02/2019 $148.848194146 $3.70 B $15.62 B

Twitter News Feed

Submit Your Reviews