*All prices are in $AUD
Ethereum Classic current price is $4.98 with a marketcap of $532.17 M. Its price is 5.61% down in last 24 hours.

Ethereum Classic(ETC)
 Price $4.98

1h %
2.72%

24h %
5.61%

7d %
5.51%
 Market Cap $532.17 M
 Volume $118.28 M
 Available Supply 106.78 M ETC
 Rank 17
Chart prices in USD
Loading Chart...
More Info About Coin
A continuation of the original Ethereum blockchain  the classic version preserving untampered history prior to the July 2016 DAO hack.
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

14/12/2017  $30.6561  $626.31 M  $3.02 B 
15/12/2017  $30.5646  $455.13 M  $3.01 B 
16/12/2017  $35.189  $1.17 B  $3.46 B 
17/12/2017  $34.252  $450.16 M  $3.37 B 
18/12/2017  $38.9479  $957.66 M  $3.83 B 
19/12/2017  $41.4498  $992.44 M  $4.08 B 
20/12/2017  $41.9054  $870.84 M  $4.13 B 
21/12/2017  $42.4252  $844.20 M  $4.18 B 
22/12/2017  $28.3471  $745.20 M  $2.79 B 
23/12/2017  $34.244  $470.02 M  $3.38 B 
24/12/2017  $29.9643  $323.25 M  $2.95 B 
25/12/2017  $31.5697  $256.02 M  $3.11 B 
26/12/2017  $32.4267  $318.08 M  $3.20 B 
27/12/2017  $31.5691  $218.83 M  $3.12 B 
28/12/2017  $29.3332  $307.62 M  $2.90 B 
29/12/2017  $30.4295  $230.30 M  $3.00 B 
30/12/2017  $26.2497  $241.32 M  $2.59 B 
31/12/2017  $28.0919  $179.95 M  $2.77 B 
01/01/2018  $34.7269  $817.38 M  $3.43 B 
02/01/2018  $35.3115  $462.39 M  $3.49 B 
03/01/2018  $33.3893  $667.20 M  $3.30 B 
04/01/2018  $38.2433  $2.09 B  $3.78 B 
05/01/2018  $36.9187  $614.63 M  $3.65 B 
06/01/2018  $37.0382  $375.12 M  $3.66 B 
07/01/2018  $40.6194  $430.66 M  $4.02 B 
08/01/2018  $33.0877  $708.19 M  $3.27 B 
09/01/2018  $34.3474  $587.23 M  $3.40 B 
10/01/2018  $38.133  $1.07 B  $3.78 B 
11/01/2018  $34.7863  $659.33 M  $3.45 B 
12/01/2018  $33.6697  $447.81 M  $3.34 B 
13/01/2018  $42.5428  $764.76 M  $4.22 B 
14/01/2018  $41.9235  $1.38 B  $4.16 B 
15/01/2018  $42.0289  $737.83 M  $4.17 B 
16/01/2018  $32.9907  $634.06 M  $3.27 B 
17/01/2018  $27.1723  $622.15 M  $2.70 B 
18/01/2018  $31.5598  $542.88 M  $3.13 B 
19/01/2018  $33.0661  $435.19 M  $3.28 B 
20/01/2018  $35.0117  $406.47 M  $3.48 B 
21/01/2018  $30.1201  $386.24 M  $2.99 B 
22/01/2018  $28.4294  $300.39 M  $2.82 B 
23/01/2018  $29.8702  $255.99 M  $2.97 B 
24/01/2018  $29.1479  $200.74 M  $2.90 B 
25/01/2018  $29.0922  $171.05 M  $2.89 B 
26/01/2018  $28.5658  $191.61 M  $2.84 B 
27/01/2018  $29.5595  $124.19 M  $2.94 B 
28/01/2018  $33.3953  $332.46 M  $3.32 B 
29/01/2018  $32.1027  $229.28 M  $3.19 B 
30/01/2018  $28.8171  $191.17 M  $2.87 B 
31/01/2018  $27.5756  $291.73 M  $2.74 B 
01/02/2018  $24.948  $239.11 M  $2.48 B 
02/02/2018  $23.7962  $356.40 M  $2.37 B 
03/02/2018  $24.1231  $188.54 M  $2.40 B 
04/02/2018  $21.4537  $211.97 M  $2.14 B 
05/02/2018  $17.983  $148.74 M  $1.79 B 
06/02/2018  $16.793  $296.84 M  $1.67 B 
07/02/2018  $19.6928  $244.13 M  $1.96 B 
08/02/2018  $20.2851  $246.68 M  $2.02 B 
09/02/2018  $25.7991  $384.37 M  $2.57 B 
10/02/2018  $24.2213  $271.75 M  $2.42 B 
11/02/2018  $24.4072  $363.22 M  $2.44 B 
12/02/2018  $28.7062  $453.53 M  $2.87 B 
13/02/2018  $32.8565  $1.07 B  $3.28 B 
14/02/2018  $34.0787  $1.07 B  $3.40 B 
15/02/2018  $34.8506  $695.19 M  $3.48 B 
16/02/2018  $34.6408  $479.27 M  $3.46 B 
17/02/2018  $34.8181  $440.10 M  $3.48 B 
18/02/2018  $32.7825  $368.24 M  $3.28 B 
19/02/2018  $39.2929  $1.01 B  $3.93 B 
20/02/2018  $40.8009  $1.16 B  $4.08 B 
21/02/2018  $35.9222  $915.76 M  $3.59 B 
22/02/2018  $32.4705  $763.86 M  $3.25 B 
23/02/2018  $37.1357  $1.06 B  $3.72 B 
24/02/2018  $38.544  $1.30 B  $3.86 B 
25/02/2018  $35.0005  $695.15 M  $3.50 B 
26/02/2018  $36.5008  $670.07 M  $3.66 B 
27/02/2018  $36.1418  $516.44 M  $3.62 B 
28/02/2018  $33.9167  $503.12 M  $3.40 B 
01/03/2018  $34.3979  $508.40 M  $3.45 B 
02/03/2018  $30.7381  $535.00 M  $3.08 B 
03/03/2018  $29.7269  $729.32 M  $2.98 B 
04/03/2018  $29.4666  $616.05 M  $2.95 B 
05/03/2018  $27.069  $619.82 M  $2.72 B 
06/03/2018  $25.3259  $435.25 M  $2.54 B 
07/03/2018  $21.6666  $392.97 M  $2.17 B 
08/03/2018  $23.2921  $630.61 M  $2.34 B 
09/03/2018  $21.1813  $488.10 M  $2.13 B 
10/03/2018  $21.3714  $276.86 M  $2.15 B 
11/03/2018  $21.7171  $285.15 M  $2.18 B 
12/03/2018  $20.1616  $222.44 M  $2.03 B 
13/03/2018  $19.8562  $179.71 M  $2.00 B 
14/03/2018  $17.4636  $178.28 M  $1.76 B 
15/03/2018  $18.3205  $370.48 M  $1.84 B 
16/03/2018  $18.361  $220.12 M  $1.85 B 
17/03/2018  $16.2227  $152.79 M  $1.63 B 
18/03/2018  $15.5247  $199.18 M  $1.56 B 
19/03/2018  $17.7227  $254.77 M  $1.78 B 
20/03/2018  $20.7539  $483.01 M  $2.09 B 
21/03/2018  $19.9351  $306.42 M  $2.01 B 
22/03/2018  $19.3099  $242.78 M  $1.94 B 
23/03/2018  $18.6264  $207.05 M  $1.88 B 
24/03/2018  $19.138  $139.51 M  $1.93 B 
25/03/2018  $18.2567  $117.29 M  $1.84 B 
26/03/2018  $15.6778  $163.33 M  $1.58 B 
27/03/2018  $16.4679  $198.31 M  $1.66 B 
28/03/2018  $16.194  $149.76 M  $1.63 B 
29/03/2018  $15.293  $150.36 M  $1.54 B 
30/03/2018  $14.1283  $192.79 M  $1.42 B 
31/03/2018  $14.5706  $128.64 M  $1.47 B 
01/04/2018  $13.6426  $123.12 M  $1.38 B 
02/04/2018  $13.9964  $121.51 M  $1.41 B 
03/04/2018  $15.1511  $141.25 M  $1.53 B 
04/04/2018  $13.669  $106.29 M  $1.38 B 
05/04/2018  $13.4743  $94.45 M  $1.36 B 
06/04/2018  $13.1647  $89.95 M  $1.33 B 
07/04/2018  $13.6874  $76.02 M  $1.38 B 
08/04/2018  $14.1645  $100.46 M  $1.43 B 
09/04/2018  $13.5129  $91.23 M  $1.37 B 
10/04/2018  $13.652  $73.92 M  $1.38 B 
11/04/2018  $14.0111  $90.74 M  $1.42 B 
12/04/2018  $15.1369  $192.99 M  $1.53 B 
13/04/2018  $16.4614  $204.14 M  $1.66 B 
14/04/2018  $16.0794  $141.83 M  $1.63 B 
15/04/2018  $16.7162  $123.34 M  $1.69 B 
16/04/2018  $16.0101  $123.74 M  $1.62 B 
17/04/2018  $16.2161  $126.92 M  $1.64 B 
18/04/2018  $17.3216  $182.81 M  $1.75 B 
19/04/2018  $18.2087  $180.04 M  $1.84 B 
20/04/2018  $19.3393  $235.91 M  $1.96 B 
21/04/2018  $18.5588  $242.33 M  $1.88 B 
22/04/2018  $19.2273  $154.87 M  $1.95 B 
23/04/2018  $20.2389  $269.62 M  $2.05 B 
24/04/2018  $22.0951  $283.10 M  $2.24 B 
25/04/2018  $19.0026  $386.07 M  $1.93 B 
26/04/2018  $19.9709  $241.87 M  $2.02 B 
27/04/2018  $21.3794  $296.17 M  $2.17 B 
28/04/2018  $21.9296  $279.95 M  $2.22 B 
29/04/2018  $21.3469  $256.13 M  $2.17 B 
30/04/2018  $22.1471  $348.19 M  $2.25 B 
01/05/2018  $21.2217  $225.82 M  $2.15 B 
02/05/2018  $21.453  $174.14 M  $2.18 B 
03/05/2018  $22.8695  $346.67 M  $2.32 B 
04/05/2018  $22.0736  $310.93 M  $2.24 B 
05/05/2018  $22.8306  $268.09 M  $2.32 B 
06/05/2018  $24.5225  $601.56 M  $2.49 B 
07/05/2018  $23.5791  $448.98 M  $2.40 B 
08/05/2018  $22.6693  $263.92 M  $2.30 B 
09/05/2018  $21.6358  $297.43 M  $2.20 B 
10/05/2018  $20.6891  $211.99 M  $2.10 B 
11/05/2018  $18.4559  $373.53 M  $1.88 B 
12/05/2018  $17.6046  $261.03 M  $1.79 B 
13/05/2018  $18.8524  $203.67 M  $1.92 B 
14/05/2018  $18.6805  $214.24 M  $1.90 B 
15/05/2018  $18.5751  $240.84 M  $1.89 B 
16/05/2018  $17.5295  $217.59 M  $1.78 B 
17/05/2018  $17.4066  $156.83 M  $1.77 B 
18/05/2018  $18.1012  $188.64 M  $1.84 B 
19/05/2018  $17.7521  $159.14 M  $1.81 B 
20/05/2018  $18.2219  $141.46 M  $1.85 B 
21/05/2018  $17.5662  $128.45 M  $1.79 B 
22/05/2018  $17.1929  $127.57 M  $1.75 B 
23/05/2018  $14.9223  $170.37 M  $1.52 B 
24/05/2018  $15.6024  $185.72 M  $1.59 B 
25/05/2018  $15.0242  $137.97 M  $1.53 B 
26/05/2018  $15.6627  $139.98 M  $1.60 B 
27/05/2018  $15.0307  $136.49 M  $1.53 B 
28/05/2018  $14.6581  $141.37 M  $1.49 B 
29/05/2018  $15.1589  $157.60 M  $1.54 B 
30/05/2018  $14.9821  $135.14 M  $1.53 B 
31/05/2018  $15.418  $120.11 M  $1.57 B 
01/06/2018  $15.2031  $135.66 M  $1.55 B 
02/06/2018  $15.9312  $140.33 M  $1.62 B 
03/06/2018  $16.0931  $151.48 M  $1.64 B 
04/06/2018  $15.2132  $140.18 M  $1.55 B 
05/06/2018  $15.4259  $121.10 M  $1.57 B 
06/06/2018  $15.0105  $105.70 M  $1.53 B 
07/06/2018  $15.2771  $109.75 M  $1.56 B 
08/06/2018  $15.5248  $133.49 M  $1.59 B 
09/06/2018  $15.1862  $106.51 M  $1.55 B 
10/06/2018  $13.3084  $131.10 M  $1.36 B 
11/06/2018  $12.5442  $171.47 M  $1.28 B 
12/06/2018  $14.6806  $637.64 M  $1.50 B 
13/06/2018  $13.901  $348.14 M  $1.42 B 
14/06/2018  $14.0156  $272.80 M  $1.43 B 
15/06/2018  $13.9285  $203.10 M  $1.43 B 
16/06/2018  $14.5321  $233.09 M  $1.49 B 
17/06/2018  $14.3466  $166.84 M  $1.47 B 
18/06/2018  $15.0049  $222.21 M  $1.54 B 
19/06/2018  $15.3377  $267.24 M  $1.57 B 
20/06/2018  $16.4239  $316.08 M  $1.68 B 
21/06/2018  $17.3101  $397.46 M  $1.77 B 
22/06/2018  $15.4197  $467.50 M  $1.58 B 
23/06/2018  $14.6817  $272.34 M  $1.51 B 
24/06/2018  $14.9998  $272.20 M  $1.54 B 
25/06/2018  $15.661  $245.04 M  $1.61 B 
26/06/2018  $15.2668  $199.85 M  $1.57 B 
27/06/2018  $15.2673  $244.95 M  $1.57 B 
28/06/2018  $15.1098  $169.58 M  $1.55 B 
29/06/2018  $14.5321  $224.56 M  $1.49 B 
30/06/2018  $15.6967  $265.45 M  $1.61 B 
01/07/2018  $15.8172  $223.95 M  $1.62 B 
02/07/2018  $16.4896  $294.79 M  $1.69 B 
03/07/2018  $16.2858  $267.09 M  $1.67 B 
04/07/2018  $17.0246  $284.39 M  $1.75 B 
05/07/2018  $16.7839  $261.70 M  $1.73 B 
06/07/2018  $18.2223  $449.32 M  $1.87 B 
07/07/2018  $17.7747  $274.47 M  $1.83 B 
08/07/2018  $18.5164  $270.19 M  $1.90 B 
09/07/2018  $18.4412  $270.68 M  $1.90 B 
10/07/2018  $16.6717  $414.89 M  $1.72 B 
11/07/2018  $16.1025  $268.14 M  $1.66 B 
12/07/2018  $16.0431  $199.68 M  $1.65 B 
13/07/2018  $16.4495  $222.53 M  $1.69 B 
14/07/2018  $16.3271  $186.92 M  $1.68 B 
15/07/2018  $16.7922  $168.75 M  $1.73 B 
16/07/2018  $17.3417  $216.65 M  $1.79 B 
17/07/2018  $18.0169  $254.57 M  $1.86 B 
18/07/2018  $17.5937  $258.51 M  $1.81 B 
19/07/2018  $17.4267  $230.85 M  $1.80 B 
20/07/2018  $16.0286  $237.55 M  $1.65 B 
21/07/2018  $16.4035  $150.70 M  $1.69 B 
22/07/2018  $16.6121  $136.57 M  $1.71 B 
23/07/2018  $16.0676  $178.50 M  $1.66 B 
24/07/2018  $16.5941  $207.12 M  $1.71 B 
25/07/2018  $16.5922  $174.09 M  $1.71 B 
26/07/2018  $17.1042  $180.21 M  $1.77 B 
27/07/2018  $17.0541  $197.98 M  $1.76 B 
28/07/2018  $16.8465  $138.85 M  $1.74 B 
29/07/2018  $16.8284  $149.15 M  $1.74 B 
30/07/2018  $17.0395  $232.97 M  $1.76 B 
31/07/2018  $16.6934  $174.56 M  $1.73 B 
01/08/2018  $15.9615  $159.10 M  $1.65 B 
02/08/2018  $14.9594  $187.84 M  $1.55 B 
03/08/2018  $16.6385  $205.06 M  $1.72 B 
04/08/2018  $16.252  $290.90 M  $1.68 B 
05/08/2018  $17.2757  $188.79 M  $1.79 B 
06/08/2018  $18.3025  $323.23 M  $1.90 B 
07/08/2018  $17.2938  $714.76 M  $1.79 B 
08/08/2018  $15.333  $439.52 M  $1.59 B 
09/08/2018  $15.1145  $287.94 M  $1.57 B 
10/08/2018  $14.8805  $256.10 M  $1.54 B 
11/08/2018  $13.5304  $285.38 M  $1.40 B 
12/08/2018  $13.19  $205.29 M  $1.37 B 
13/08/2018  $12.5036  $217.27 M  $1.30 B 
14/08/2018  $10.9064  $285.96 M  $1.13 B 
15/08/2018  $12.2353  $260.57 M  $1.27 B 
16/08/2018  $14.7201  $564.31 M  $1.53 B 
17/08/2018  $14.0713  $488.90 M  $1.46 B 
18/08/2018  $13.0877  $297.69 M  $1.36 B 
19/08/2018  $13.3636  $191.79 M  $1.39 B 
20/08/2018  $13.0604  $207.92 M  $1.36 B 
21/08/2018  $12.4519  $209.28 M  $1.29 B 
22/08/2018  $12.2232  $237.80 M  $1.27 B 
23/08/2018  $12.3618  $222.43 M  $1.29 B 
24/08/2018  $12.5831  $185.08 M  $1.31 B 
25/08/2018  $12.5843  $163.68 M  $1.31 B 
26/08/2018  $12.4141  $202.73 M  $1.29 B 
27/08/2018  $12.4581  $165.67 M  $1.30 B 
28/08/2018  $13.3317  $238.82 M  $1.39 B 
29/08/2018  $13.1165  $194.13 M  $1.37 B 
30/08/2018  $12.7211  $166.10 M  $1.33 B 
31/08/2018  $12.7959  $188.00 M  $1.33 B 
01/09/2018  $13.2826  $185.09 M  $1.38 B 
02/09/2018  $13.2328  $154.61 M  $1.38 B 
03/09/2018  $14.2933  $276.73 M  $1.49 B 
04/09/2018  $13.9375  $194.84 M  $1.45 B 
05/09/2018  $12.3786  $231.36 M  $1.29 B 
06/09/2018  $11.6969  $226.55 M  $1.22 B 
07/09/2018  $11.7246  $182.65 M  $1.22 B 
08/09/2018  $10.9158  $161.69 M  $1.14 B 
09/09/2018  $11.5085  $180.14 M  $1.20 B 
10/09/2018  $11.2874  $171.40 M  $1.18 B 
11/09/2018  $11.1705  $179.94 M  $1.17 B 
12/09/2018  $10.61  $188.66 M  $1.11 B 
13/09/2018  $10.9801  $186.81 M  $1.15 B 
14/09/2018  $11.0886  $198.02 M  $1.16 B 
15/09/2018  $11.2728  $156.10 M  $1.18 B 
16/09/2018  $11.2188  $153.94 M  $1.17 B 
17/09/2018  $10.3392  $162.75 M  $1.08 B 
18/09/2018  $10.5956  $163.35 M  $1.11 B 
19/09/2018  $10.8038  $172.63 M  $1.13 B 
20/09/2018  $10.7965  $159.12 M  $1.13 B 
21/09/2018  $11.5804  $253.26 M  $1.21 B 
22/09/2018  $11.4425  $176.84 M  $1.20 B 
23/09/2018  $11.5135  $158.40 M  $1.21 B 
24/09/2018  $11.1696  $145.56 M  $1.17 B 
25/09/2018  $11.0666  $182.13 M  $1.16 B 
26/09/2018  $11.0172  $156.21 M  $1.16 B 
27/09/2018  $11.4576  $175.98 M  $1.20 B 
28/09/2018  $11.2211  $160.25 M  $1.18 B 
29/09/2018  $11.3978  $152.61 M  $1.20 B 
30/09/2018  $11.2804  $193.88 M  $1.18 B 
01/10/2018  $11.2233  $184.81 M  $1.18 B 
02/10/2018  $11.1866  $147.45 M  $1.17 B 
03/10/2018  $11.0158  $159.16 M  $1.16 B 
04/10/2018  $11.0555  $132.30 M  $1.16 B 
05/10/2018  $11.0889  $149.51 M  $1.16 B 
06/10/2018  $10.9297  $145.57 M  $1.15 B 
07/10/2018  $10.8404  $152.66 M  $1.14 B 
08/10/2018  $10.9764  $161.86 M  $1.15 B 
09/10/2018  $10.8751  $156.47 M  $1.14 B 
10/10/2018  $10.809  $177.50 M  $1.14 B 
11/10/2018  $9.71792  $251.46 M  $1.02 B 
12/10/2018  $9.43847  $210.32 M  $993.19 M 
13/10/2018  $9.47703  $117.93 M  $997.48 M 
14/10/2018  $9.50503  $108.05 M  $1.00 B 
15/10/2018  $9.76069  $248.08 M  $1.03 B 
16/10/2018  $9.73513  $110.72 M  $1.03 B 
17/10/2018  $9.81977  $154.08 M  $1.03 B 
18/10/2018  $9.55786  $133.55 M  $1.01 B 
19/10/2018  $9.5978  $132.87 M  $1.01 B 
20/10/2018  $9.63064  $97.72 M  $1.02 B 
21/10/2018  $9.66955  $119.79 M  $1.02 B 
22/10/2018  $9.98278  $178.34 M  $1.05 B 
23/10/2018  $9.73264  $147.70 M  $1.03 B 
24/10/2018  $9.69529  $128.45 M  $1.02 B 
25/10/2018  $9.66965  $107.29 M  $1.02 B 
26/10/2018  $9.62631  $115.83 M  $1.02 B 
27/10/2018  $9.62553  $104.41 M  $1.02 B 
28/10/2018  $9.56797  $109.79 M  $1.01 B 
29/10/2018  $9.04196  $155.59 M  $955.22 M 
30/10/2018  $9.01894  $132.80 M  $953.01 M 
31/10/2018  $8.98372  $127.84 M  $949.51 M 
01/11/2018  $9.04026  $115.80 M  $955.71 M 
02/11/2018  $9.13386  $114.02 M  $965.82 M 
03/11/2018  $9.10786  $112.22 M  $963.30 M 
04/11/2018  $9.4162  $143.12 M  $996.14 M 
05/11/2018  $9.37401  $136.26 M  $991.90 M 
06/11/2018  $9.80251  $157.21 M  $1.04 B 
07/11/2018  $9.60583  $144.96 M  $1.02 B 
08/11/2018  $9.50757  $122.84 M  $1.01 B 
09/11/2018  $9.447  $142.00 M  $1.00 B 
10/11/2018  $9.46885  $124.27 M  $1.00 B 
11/11/2018  $9.19874  $147.00 M  $974.71 M 
12/11/2018  $9.17461  $120.49 M  $972.37 M 
13/11/2018  $9.05161  $129.63 M  $959.56 M 
14/11/2018  $7.80349  $346.00 M  $827.44 M 
15/11/2018  $7.62223  $291.46 M  $808.40 M 
16/11/2018  $7.41593  $166.44 M  $786.70 M 
17/11/2018  $7.35745  $151.12 M  $780.68 M 
18/11/2018  $7.38418  $160.51 M  $783.69 M 
19/11/2018  $6.15183  $238.77 M  $653.05 M 
20/11/2018  $5.50044  $319.35 M  $584.04 M 
21/11/2018  $5.65639  $184.44 M  $600.73 M 
22/11/2018  $5.5409  $128.42 M  $588.60 M 
23/11/2018  $5.19968  $198.87 M  $552.48 M 
24/11/2018  $4.59336  $144.42 M  $488.17 M 
25/11/2018  $4.76391  $225.05 M  $506.41 M 
26/11/2018  $4.26927  $172.37 M  $453.93 M 
27/11/2018  $4.59019  $153.95 M  $488.17 M 
28/11/2018  $4.9192  $229.83 M  $523.28 M 
29/11/2018  $4.8473730089  $229.18 M  $515.75 M 
30/11/2018  $4.52302467067  $209.00 M  $481.35 M 
01/12/2018  $4.87900418364  $183.27 M  $519.36 M 
02/12/2018  $5.17105138122  $186.50 M  $550.57 M 
03/12/2018  $4.52422870434  $189.17 M  $481.81 M 
04/12/2018  $4.44205821913  $190.45 M  $473.17 M 
05/12/2018  $4.06649112688  $150.45 M  $433.26 M 
06/12/2018  $3.70479465797  $169.18 M  $394.82 M 
07/12/2018  $3.96059680147  $271.62 M  $422.17 M 
08/12/2018  $3.75785458426  $163.06 M  $400.66 M 
09/12/2018  $3.9775129132  $131.20 M  $424.17 M 
10/12/2018  $3.90225805491  $103.33 M  $416.24 M 
11/12/2018  $3.75786083951  $109.22 M  $400.93 M 
12/12/2018  $3.87462222155  $91.58 M  $413.48 M 
13/12/2018  $3.85911300289  $100.16 M  $411.92 M 
14/12/2018  $3.63992825799  $101.97 M  $388.60 M 
15/12/2018  $3.57751051894  $84.87 M  $381.99 M 