*All prices are in $AUD
Ethereum Classic current price is $4.72 with a marketcap of $511.67 M. Its price is 5.62% up in last 24 hours.

Ethereum Classic(ETC)
 Price $4.72

1h %
0.53%

24h %
5.62%

7d %
14.64%
 Market Cap $511.67 M
 Volume $230.99 M
 Available Supply 108.48 M ETC
 Rank 18
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

22/02/2018  $33.1015  $752.62 M  $3.31 B 
23/02/2018  $36.9497  $1.07 B  $3.70 B 
24/02/2018  $38.7201  $1.34 B  $3.88 B 
25/02/2018  $36.6877  $684.25 M  $3.67 B 
26/02/2018  $36.4822  $650.61 M  $3.65 B 
27/02/2018  $36.4574  $518.11 M  $3.65 B 
28/02/2018  $33.7367  $496.86 M  $3.38 B 
01/03/2018  $33.882  $518.98 M  $3.40 B 
02/03/2018  $31.2772  $560.96 M  $3.14 B 
03/03/2018  $29.048  $699.93 M  $2.91 B 
04/03/2018  $29.1173  $619.38 M  $2.92 B 
05/03/2018  $26.7869  $635.68 M  $2.69 B 
06/03/2018  $24.9276  $385.78 M  $2.50 B 
07/03/2018  $22.3468  $421.73 M  $2.24 B 
08/03/2018  $22.7312  $620.75 M  $2.28 B 
09/03/2018  $22.501  $499.22 M  $2.26 B 
10/03/2018  $20.8888  $263.90 M  $2.10 B 
11/03/2018  $21.4953  $278.11 M  $2.16 B 
12/03/2018  $20.488  $222.83 M  $2.06 B 
13/03/2018  $19.9683  $178.45 M  $2.01 B 
14/03/2018  $17.2457  $202.12 M  $1.73 B 
15/03/2018  $18.0713  $361.07 M  $1.82 B 
16/03/2018  $18.1018  $204.26 M  $1.82 B 
17/03/2018  $16.2901  $156.06 M  $1.64 B 
18/03/2018  $16.6331  $231.18 M  $1.67 B 
19/03/2018  $19.4078  $309.91 M  $1.95 B 
20/03/2018  $20.0078  $429.22 M  $2.01 B 
21/03/2018  $19.5737  $294.05 M  $1.97 B 
22/03/2018  $19.784  $244.17 M  $1.99 B 
23/03/2018  $18.8001  $194.28 M  $1.89 B 
24/03/2018  $18.5702  $137.90 M  $1.87 B 
25/03/2018  $18.0598  $111.87 M  $1.82 B 
26/03/2018  $16.7272  $189.66 M  $1.69 B 
27/03/2018  $16.3907  $189.82 M  $1.65 B 
28/03/2018  $16.2225  $146.45 M  $1.64 B 
29/03/2018  $14.9884  $173.91 M  $1.51 B 
30/03/2018  $14.2099  $169.38 M  $1.43 B 
31/03/2018  $14.3772  $125.58 M  $1.45 B 
01/04/2018  $13.5799  $122.07 M  $1.37 B 
02/04/2018  $14.0836  $122.09 M  $1.42 B 
03/04/2018  $15.0793  $139.50 M  $1.52 B 
04/04/2018  $13.5665  $105.36 M  $1.37 B 
05/04/2018  $13.7424  $97.48 M  $1.39 B 
06/04/2018  $13.136  $84.70 M  $1.33 B 
07/04/2018  $13.5694  $79.52 M  $1.37 B 
08/04/2018  $14.192  $97.13 M  $1.43 B 
09/04/2018  $13.5331  $93.25 M  $1.37 B 
10/04/2018  $13.6117  $72.93 M  $1.38 B 
11/04/2018  $14.172  $93.57 M  $1.43 B 
12/04/2018  $15.789  $208.59 M  $1.60 B 
13/04/2018  $15.7989  $198.88 M  $1.60 B 
14/04/2018  $16.0905  $133.52 M  $1.63 B 
15/04/2018  $16.7167  $120.86 M  $1.69 B 
16/04/2018  $16.0601  $123.10 M  $1.63 B 
17/04/2018  $16.1338  $132.33 M  $1.63 B 
18/04/2018  $17.6377  $199.29 M  $1.79 B 
19/04/2018  $18.2247  $172.39 M  $1.85 B 
20/04/2018  $19.6146  $250.34 M  $1.99 B 
21/04/2018  $18.5208  $221.06 M  $1.88 B 
22/04/2018  $18.881  $155.89 M  $1.91 B 
23/04/2018  $20.5983  $278.60 M  $2.09 B 
24/04/2018  $22.4932  $314.99 M  $2.28 B 
25/04/2018  $18.8927  $366.67 M  $1.92 B 
26/04/2018  $21.4643  $280.94 M  $2.18 B 
27/04/2018  $20.9718  $281.99 M  $2.13 B 
28/04/2018  $21.7705  $250.55 M  $2.21 B 
29/04/2018  $21.9029  $270.95 M  $2.22 B 
30/04/2018  $21.5215  $347.95 M  $2.18 B 
01/05/2018  $21.3488  $208.77 M  $2.17 B 
02/05/2018  $21.7338  $180.09 M  $2.21 B 
03/05/2018  $23.2754  $364.46 M  $2.36 B 
04/05/2018  $22.4821  $310.01 M  $2.28 B 
05/05/2018  $22.6904  $262.73 M  $2.30 B 
06/05/2018  $25.2766  $638.21 M  $2.57 B 
07/05/2018  $23.3313  $430.92 M  $2.37 B 
08/05/2018  $22.6848  $258.73 M  $2.30 B 
09/05/2018  $21.5253  $294.46 M  $2.19 B 
10/05/2018  $20.2666  $222.85 M  $2.06 B 
11/05/2018  $17.994  $366.49 M  $1.83 B 
12/05/2018  $18.2131  $256.90 M  $1.85 B 
13/05/2018  $19.0308  $204.62 M  $1.93 B 
14/05/2018  $18.5693  $218.69 M  $1.89 B 
15/05/2018  $18.3212  $240.40 M  $1.86 B 
16/05/2018  $17.5691  $204.61 M  $1.79 B 
17/05/2018  $17.0237  $164.83 M  $1.73 B 
18/05/2018  $17.94  $178.79 M  $1.83 B 
19/05/2018  $17.6427  $149.94 M  $1.80 B 
20/05/2018  $18.1592  $144.64 M  $1.85 B 
21/05/2018  $17.7346  $125.34 M  $1.81 B 
22/05/2018  $16.5567  $133.41 M  $1.69 B 
23/05/2018  $15.0454  $171.18 M  $1.53 B 
24/05/2018  $15.5225  $184.07 M  $1.58 B 
25/05/2018  $14.9076  $138.54 M  $1.52 B 
26/05/2018  $15.3475  $140.88 M  $1.56 B 
27/05/2018  $15.1933  $132.29 M  $1.55 B 
28/05/2018  $14.6145  $147.09 M  $1.49 B 
29/05/2018  $15.1325  $156.93 M  $1.54 B 
30/05/2018  $15.0953  $127.44 M  $1.54 B 
31/05/2018  $15.2626  $120.78 M  $1.56 B 
01/06/2018  $15.5068  $137.91 M  $1.58 B 
02/06/2018  $15.7959  $141.40 M  $1.61 B 
03/06/2018  $16.2263  $144.57 M  $1.66 B 
04/06/2018  $15.1637  $139.60 M  $1.55 B 
05/06/2018  $15.5195  $126.80 M  $1.58 B 
06/06/2018  $15.2526  $112.74 M  $1.56 B 
07/06/2018  $15.1734  $109.26 M  $1.55 B 
08/06/2018  $15.4827  $131.75 M  $1.58 B 
09/06/2018  $15.1621  $104.85 M  $1.55 B 
10/06/2018  $12.6414  $177.76 M  $1.29 B 
11/06/2018  $12.8252  $125.21 M  $1.31 B 
12/06/2018  $14.6227  $674.90 M  $1.50 B 
13/06/2018  $13.8815  $328.86 M  $1.42 B 
14/06/2018  $14.0125  $278.87 M  $1.43 B 
15/06/2018  $13.8308  $193.20 M  $1.42 B 
16/06/2018  $14.5014  $227.22 M  $1.48 B 
17/06/2018  $14.2679  $164.32 M  $1.46 B 
18/06/2018  $15.0121  $226.14 M  $1.54 B 
19/06/2018  $15.5582  $265.65 M  $1.59 B 
20/06/2018  $16.9128  $341.23 M  $1.73 B 
21/06/2018  $17.6116  $410.57 M  $1.80 B 
22/06/2018  $14.674  $456.15 M  $1.50 B 
23/06/2018  $14.8306  $216.48 M  $1.52 B 
24/06/2018  $14.8274  $269.01 M  $1.52 B 
25/06/2018  $15.7892  $242.16 M  $1.62 B 
26/06/2018  $15.0704  $217.47 M  $1.55 B 
27/06/2018  $15.3857  $236.72 M  $1.58 B 
28/06/2018  $14.4518  $188.04 M  $1.48 B 
29/06/2018  $15.4274  $227.57 M  $1.58 B 
30/06/2018  $16.0915  $253.96 M  $1.65 B 
01/07/2018  $16.1343  $234.75 M  $1.66 B 
02/07/2018  $16.6332  $296.39 M  $1.71 B 
03/07/2018  $16.1508  $261.28 M  $1.66 B 
04/07/2018  $16.7589  $276.04 M  $1.72 B 
05/07/2018  $17.3647  $262.45 M  $1.79 B 
06/07/2018  $18.3015  $453.75 M  $1.88 B 
07/07/2018  $18.7228  $301.68 M  $1.93 B 
08/07/2018  $18.2932  $251.51 M  $1.88 B 
09/07/2018  $18.2589  $293.40 M  $1.88 B 
10/07/2018  $16.1732  $398.31 M  $1.66 B 
11/07/2018  $16.4003  $249.82 M  $1.69 B 
12/07/2018  $15.9128  $203.24 M  $1.64 B 
13/07/2018  $16.2294  $246.68 M  $1.67 B 
14/07/2018  $16.4581  $157.77 M  $1.70 B 
15/07/2018  $16.6447  $164.61 M  $1.72 B 
16/07/2018  $17.3185  $221.66 M  $1.79 B 
17/07/2018  $17.9157  $267.09 M  $1.85 B 
18/07/2018  $17.3685  $248.28 M  $1.79 B 
19/07/2018  $17.3902  $222.91 M  $1.79 B 
20/07/2018  $16.0923  $231.71 M  $1.66 B 
21/07/2018  $16.4571  $148.47 M  $1.70 B 
22/07/2018  $16.151  $139.86 M  $1.67 B 
23/07/2018  $16.0454  $169.82 M  $1.66 B 
24/07/2018  $16.6386  $208.61 M  $1.72 B 
25/07/2018  $16.5461  $155.61 M  $1.71 B 
26/07/2018  $16.688  $197.85 M  $1.72 B 
27/07/2018  $16.9478  $169.41 M  $1.75 B 
28/07/2018  $16.9266  $139.01 M  $1.75 B 
29/07/2018  $16.9597  $154.12 M  $1.75 B 
30/07/2018  $17.1179  $237.74 M  $1.77 B 
31/07/2018  $16.2857  $184.98 M  $1.68 B 
01/08/2018  $15.4639  $168.12 M  $1.60 B 
02/08/2018  $15.0112  $158.50 M  $1.55 B 
04/08/2018  $16.5657  $265.67 M  $1.71 B 
05/08/2018  $16.5303  $235.32 M  $1.71 B 
06/08/2018  $17.622  $221.43 M  $1.83 B 
07/08/2018  $19.1499  $381.85 M  $1.98 B 
08/08/2018  $16.8954  $695.65 M  $1.75 B 
09/08/2018  $15.3092  $418.05 M  $1.59 B 
10/08/2018  $15.0016  $276.93 M  $1.56 B 
11/08/2018  $14.2574  $270.53 M  $1.48 B 
12/08/2018  $13.1286  $267.46 M  $1.36 B 
13/08/2018  $13.3008  $194.94 M  $1.38 B 
14/08/2018  $11.2989  $228.04 M  $1.17 B 
15/08/2018  $12.1014  $308.66 M  $1.26 B 
16/08/2018  $13.5248  $326.31 M  $1.40 B 
17/08/2018  $13.5078  $545.83 M  $1.40 B 
18/08/2018  $14.3716  $428.23 M  $1.49 B 
19/08/2018  $13.0435  $275.63 M  $1.36 B 
20/08/2018  $13.3957  $194.21 M  $1.39 B 
21/08/2018  $12.4298  $232.61 M  $1.29 B 
22/08/2018  $12.8021  $202.80 M  $1.33 B 
23/08/2018  $12.309  $245.74 M  $1.28 B 
24/08/2018  $12.398  $195.12 M  $1.29 B 
25/08/2018  $12.7178  $176.86 M  $1.32 B 
26/08/2018  $12.5322  $157.71 M  $1.30 B 
27/08/2018  $12.4831  $201.72 M  $1.30 B 
28/08/2018  $12.7007  $209.85 M  $1.32 B 
29/08/2018  $13.1785  $216.65 M  $1.37 B 
30/08/2018  $13.0522  $180.14 M  $1.36 B 
31/08/2018  $12.8186  $167.67 M  $1.34 B 
01/09/2018  $12.8614  $174.56 M  $1.34 B 
02/09/2018  $13.2164  $182.44 M  $1.38 B 
03/09/2018  $13.508  $161.32 M  $1.41 B 
04/09/2018  $13.9978  $278.19 M  $1.46 B 
05/09/2018  $13.9941  $184.86 M  $1.46 B 
06/09/2018  $11.4644  $246.37 M  $1.20 B 
07/09/2018  $11.9282  $206.05 M  $1.24 B 
08/09/2018  $11.7199  $179.42 M  $1.22 B 
09/09/2018  $11.0043  $167.36 M  $1.15 B 
10/09/2018  $11.3277  $179.02 M  $1.18 B 
11/09/2018  $11.4199  $172.00 M  $1.19 B 
12/09/2018  $11.342  $181.35 M  $1.18 B 
13/09/2018  $10.8784  $203.87 M  $1.14 B 
14/09/2018  $11.0544  $187.55 M  $1.16 B 
15/09/2018  $11.0576  $191.75 M  $1.16 B 
16/09/2018  $11.2298  $156.38 M  $1.17 B 
17/09/2018  $11.2656  $153.34 M  $1.18 B 
18/09/2018  $10.4377  $165.20 M  $1.09 B 
19/09/2018  $10.6115  $164.72 M  $1.11 B 
20/09/2018  $10.7822  $178.97 M  $1.13 B 
21/09/2018  $11.0674  $170.12 M  $1.16 B 
22/09/2018  $11.6259  $253.79 M  $1.22 B 
23/09/2018  $11.3722  $153.81 M  $1.19 B 
24/09/2018  $11.5548  $162.16 M  $1.21 B 
25/09/2018  $10.8447  $146.94 M  $1.14 B 
26/09/2018  $10.9493  $179.39 M  $1.15 B 
27/09/2018  $11.0868  $156.62 M  $1.16 B 
28/09/2018  $11.4619  $176.00 M  $1.20 B 
29/09/2018  $11.0999  $158.22 M  $1.16 B 
30/09/2018  $11.3542  $150.57 M  $1.19 B 
01/10/2018  $11.3123  $201.36 M  $1.19 B 
02/10/2018  $11.2402  $175.38 M  $1.18 B 
03/10/2018  $11.1243  $151.99 M  $1.17 B 
04/10/2018  $11.1931  $162.70 M  $1.18 B 
05/10/2018  $11.0469  $131.24 M  $1.16 B 
06/10/2018  $10.974  $155.93 M  $1.15 B 
07/10/2018  $10.862  $140.58 M  $1.14 B 
08/10/2018  $10.8944  $130.88 M  $1.15 B 
09/10/2018  $10.9264  $161.79 M  $1.15 B 
10/10/2018  $10.8601  $157.14 M  $1.14 B 
11/10/2018  $10.2006  $208.17 M  $1.07 B 
12/10/2018  $9.32573  $233.71 M  $981.14 M 
13/10/2018  $9.54807  $185.14 M  $1.00 B 
14/10/2018  $9.46254  $106.69 M  $996.00 M 
15/10/2018  $9.37724  $118.85 M  $987.25 M 
16/10/2018  $9.77295  $238.15 M  $1.03 B 
17/10/2018  $9.72867  $110.59 M  $1.02 B 
18/10/2018  $9.77822  $157.48 M  $1.03 B 
19/10/2018  $9.57638  $137.45 M  $1.01 B 
20/10/2018  $9.61998  $123.21 M  $1.01 B 
21/10/2018  $9.7324  $88.07 M  $1.03 B 
22/10/2018  $9.66526  $125.69 M  $1.02 B 
23/10/2018  $10.0218  $184.27 M  $1.06 B 
24/10/2018  $9.84626  $142.27 M  $1.04 B 
25/10/2018  $9.62861  $129.69 M  $1.02 B 
26/10/2018  $9.61984  $103.85 M  $1.02 B 
27/10/2018  $9.6317  $114.75 M  $1.02 B 
28/10/2018  $9.63548  $104.08 M  $1.02 B 
29/10/2018  $9.61927  $117.67 M  $1.02 B 
30/10/2018  $9.07654  $149.16 M  $958.92 M 
31/10/2018  $8.99691  $138.11 M  $950.72 M 
01/11/2018  $8.945  $124.84 M  $945.46 M 
02/11/2018  $9.06309  $113.96 M  $958.16 M 
03/11/2018  $9.11003  $110.02 M  $963.34 M 
04/11/2018  $9.13059  $116.05 M  $965.74 M 
05/11/2018  $9.4032  $148.84 M  $994.80 M 
06/11/2018  $9.40009  $139.10 M  $994.70 M 
07/11/2018  $9.78769  $165.51 M  $1.04 B 
08/11/2018  $9.59827  $130.07 M  $1.02 B 
09/11/2018  $9.48324  $130.59 M  $1.00 B 
10/11/2018  $9.47797  $139.30 M  $1.00 B 
11/11/2018  $9.42724  $121.91 M  $998.73 M 
12/11/2018  $9.33444  $151.25 M  $989.13 M 
13/11/2018  $9.14838  $115.42 M  $969.63 M 
14/11/2018  $9.20904  $135.11 M  $976.29 M 
15/11/2018  $7.61772  $369.07 M  $807.77 M 
16/11/2018  $7.72511  $259.62 M  $819.35 M 
17/11/2018  $7.42213  $162.48 M  $787.39 M 
18/11/2018  $7.55765  $145.74 M  $801.95 M 
19/11/2018  $7.15666  $166.03 M  $759.58 M 
20/11/2018  $6.38709  $242.63 M  $678.06 M 
21/11/2018  $5.48179  $331.25 M  $582.08 M 
22/11/2018  $5.75958  $170.01 M  $611.72 M 
23/11/2018  $5.20082  $149.49 M  $552.50 M 
24/11/2018  $5.25531  $180.30 M  $558.42 M 
25/11/2018  $4.5134  $165.12 M  $479.69 M 
26/11/2018  $4.72614  $205.68 M  $502.42 M 
27/11/2018  $4.29545  $172.16 M  $456.74 M 
28/11/2018  $4.53897  $149.25 M  $482.74 M 
29/11/2018  $4.8407  $251.82 M  $514.95 M 
30/11/2018  $4.97817496263  $212.55 M  $529.69 M 
01/12/2018  $4.64479658606  $214.80 M  $494.34 M 
02/12/2018  $4.95761751961  $185.66 M  $527.75 M 
03/12/2018  $4.97967752921  $190.34 M  $530.22 M 
04/12/2018  $4.60451744789  $193.13 M  $490.38 M 
05/12/2018  $4.40244446094  $183.32 M  $468.97 M 
06/12/2018  $4.06048125305  $149.89 M  $432.64 M 
07/12/2018  $3.35306372391  $177.34 M  $357.35 M 
08/12/2018  $3.90090519703  $253.43 M  $415.83 M 
09/12/2018  $3.93189166144  $160.87 M  $419.23 M 
10/12/2018  $3.98263840189  $124.27 M  $424.74 M 
11/12/2018  $3.90452950453  $99.37 M  $416.50 M 
12/12/2018  $3.73578638246  $113.84 M  $398.59 M 
13/12/2018  $3.83033739741  $85.01 M  $408.78 M 
14/12/2018  $3.81359722065  $107.13 M  $407.08 M 
15/12/2018  $3.71892886381  $92.47 M  $397.07 M 
16/12/2018  $3.77105732971  $82.72 M  $402.73 M 
17/12/2018  $3.66235838898  $71.39 M  $391.21 M 
18/12/2018  $4.04938553873  $114.76 M  $432.65 M 
19/12/2018  $4.31427556263  $125.93 M  $461.06 M 
20/12/2018  $4.48080402029  $145.48 M  $478.97 M 
21/12/2018  $4.7359007561  $196.77 M  $506.35 M 
22/12/2018  $4.52315200925  $135.06 M  $483.71 M 
23/12/2018  $4.96951971104  $137.13 M  $531.57 M 
24/12/2018  $5.30647205157  $165.04 M  $567.74 M 
25/12/2018  $4.61021162114  $182.11 M  $493.36 M 
26/12/2018  $4.92115884535  $158.62 M  $526.76 M 
27/12/2018  $5.40796835637  $258.03 M  $579.00 M 
28/12/2018  $4.78176769669  $199.02 M  $512.07 M 
29/12/2018  $5.36365216369  $182.29 M  $574.52 M 
30/12/2018  $5.21689440114  $134.67 M  $558.93 M 
31/12/2018  $5.20250854118  $114.10 M  $557.51 M 
01/01/2019  $5.07258552449  $94.69 M  $543.71 M 
02/01/2019  $5.24826256032  $109.84 M  $562.67 M 
03/01/2019  $5.40145750552  $114.50 M  $579.22 M 
04/01/2019  $5.16699732748  $108.57 M  $554.21 M 
05/01/2019  $5.22317096993  $115.75 M  $560.36 M 
06/01/2019  $5.14914882682  $106.73 M  $552.55 M 
07/01/2019  $5.30955138178  $142.24 M  $569.89 M 
08/01/2019  $4.91516236654  $151.81 M  $527.68 M 
09/01/2019  $5.07269957256  $133.85 M  $544.71 M 
10/01/2019  $5.03042526249  $105.96 M  $540.30 M 
11/01/2019  $4.4361695997  $146.69 M  $476.58 M 
12/01/2019  $4.54478254846  $122.28 M  $488.36 M 
13/01/2019  $4.57477927023  $116.33 M  $491.69 M 
14/01/2019  $4.3157605541  $119.18 M  $463.97 M 
15/01/2019  $4.36588593142  $100.87 M  $469.46 M 
16/01/2019  $4.27132873753  $114.50 M  $459.39 M 
17/01/2019  $4.30428545537  $121.42 M  $463.04 M 
18/01/2019  $4.45128781936  $128.02 M  $478.97 M 
19/01/2019  $4.39518426413  $119.45 M  $473.04 M 
20/01/2019  $4.46140382706  $131.03 M  $480.27 M 
21/01/2019  $4.33337537751  $138.27 M  $466.60 M 
22/01/2019  $4.28747923383  $107.80 M  $461.76 M 
23/01/2019  $4.36585807268  $115.25 M  $470.31 M 
24/01/2019  $4.27524403193  $109.22 M  $460.65 M 
25/01/2019  $4.29870567262  $90.94 M  $463.29 M 
26/01/2019  $4.36104031548  $112.56 M  $470.11 M 
27/01/2019  $4.31415258199  $108.24 M  $465.16 M 
28/01/2019  $4.12011046867  $125.38 M  $444.34 M 
29/01/2019  $3.95656921587  $137.64 M  $426.80 M 
30/01/2019  $3.92362293669  $148.21 M  $423.34 M 
31/01/2019  $4.01985856502  $158.52 M  $433.82 M 
01/02/2019  $3.92096938592  $150.82 M  $423.24 M 
02/02/2019  $3.93910141292  $198.83 M  $425.30 M 
03/02/2019  $3.98954721608  $146.04 M  $430.84 M 
04/02/2019  $3.91720986387  $139.96 M  $423.12 M 
05/02/2019  $3.90009850053  $126.72 M  $421.37 M 
06/02/2019  $3.70137919879  $133.30 M  $399.99 M 
07/02/2019  $3.77564947066  $127.38 M  $408.11 M 
08/02/2019  $3.87743161139  $152.91 M  $419.21 M 
09/02/2019  $4.14660865865  $209.52 M  $448.41 M 
10/02/2019  $4.06013322048  $162.33 M  $439.16 M 
11/02/2019  $4.05668965818  $177.06 M  $438.89 M 
12/02/2019  $4.09995700262  $207.05 M  $443.67 M 
13/02/2019  $4.12004868817  $186.49 M  $445.94 M 
14/02/2019  $4.13391517566  $193.91 M  $447.54 M 
15/02/2019  $4.13027498581  $205.03 M  $447.25 M 
16/02/2019  $4.1399152504  $201.95 M  $448.39 M 
17/02/2019  $4.08481019462  $197.44 M  $442.53 M 
18/02/2019  $4.2275571358  $208.84 M  $458.09 M 
19/02/2019  $4.52695050655  $280.95 M  $490.64 M 
20/02/2019  $4.54195256695  $311.09 M  $492.38 M 
21/02/2019  $4.6607831662  $242.84 M  $505.38 M 
22/02/2019  $4.5485093101  $221.53 M  $493.32 M 
22/02/2019  $4.74610925644  $231.33 M  $514.83 M 
22/02/2019  $4.71910129728  $231.07 M  $511.91 M 