*All prices are in $AUD


Currency Not Found

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
21/02/2018 $60.9424 $76.88 M $0
22/02/2018 $71.3697 $93.36 M $0
23/02/2018 $83.982 $116.90 M $0
24/02/2018 $80.993 $136.54 M $0
25/02/2018 $76.0798 $106.16 M $0
26/02/2018 $80.9068 $81.48 M $0
27/02/2018 $81.7791 $95.15 M $0
28/02/2018 $79.8112 $98.90 M $0
01/03/2018 $82.975 $96.21 M $0
02/03/2018 $79.2535 $93.84 M $0
03/03/2018 $77.7187 $48.71 M $0
04/03/2018 $77.8094 $45.05 M $0
05/03/2018 $69.1819 $61.17 M $0
06/03/2018 $61.1564 $31.60 M $0
07/03/2018 $45.8821 $18.34 M $0
08/03/2018 $48.6807 $19.47 M $0
09/03/2018 $50.5684 $13.09 M $0
10/03/2018 $47.5762 $9.76 M $0
11/03/2018 $51.1436 $7.93 M $0
12/03/2018 $48.1798 $10.85 M $0
13/03/2018 $47.5554 $6.63 M $0
14/03/2018 $42.4207 $18.85 M $0
15/03/2018 $43.5869 $24.72 M $0
16/03/2018 $43.9409 $22.38 M $0
17/03/2018 $38.5581 $18.69 M $0
18/03/2018 $35.8011 $24.44 M $0
19/03/2018 $39.5141 $16.08 M $0
20/03/2018 $41.4231 $17.94 M $0
21/03/2018 $39.2898 $14.46 M $0
22/03/2018 $38.7006 $12.99 M $0
23/03/2018 $37.4951 $14.91 M $0
24/03/2018 $37.0996 $14.32 M $0
25/03/2018 $35.6094 $13.25 M $0
26/03/2018 $33.3771 $16.49 M $0
27/03/2018 $31.0161 $10.34 M $0
28/03/2018 $33.4532 $18.73 M $0
29/03/2018 $29.8161 $13.87 M $0
30/03/2018 $27.8587 $13.82 M $0
31/03/2018 $28.0004 $10.89 M $0
01/04/2018 $25.0602 $12.16 M $0
02/04/2018 $26.68 $11.23 M $0
03/04/2018 $28.1233 $11.80 M $0
04/04/2018 $25.4128 $10.36 M $0
05/04/2018 $26.5192 $10.18 M $0
06/04/2018 $29.0146 $14.29 M $144.06 M
07/04/2018 $35.7566 $21.30 M $177.53 M
08/04/2018 $33.95 $18.37 M $168.56 M
09/04/2018 $33.1944 $15.36 M $164.81 M
10/04/2018 $32.9905 $13.16 M $163.80 M
11/04/2018 $33.6783 $13.73 M $167.21 M
12/04/2018 $40.0907 $21.53 M $199.45 M
13/04/2018 $39.4324 $17.44 M $196.18 M
14/04/2018 $38.6619 $37.23 M $192.35 M
15/04/2018 $40.344 $34.76 M $200.72 M
16/04/2018 $38.9362 $24.33 M $195.31 M
17/04/2018 $36.0854 $16.10 M $181.12 M
18/04/2018 $37.0545 $16.13 M $185.98 M
19/04/2018 $38.6237 $17.62 M $195.07 M
20/04/2018 $44.0973 $26.07 M $222.72 M
21/04/2018 $44.0682 $26.59 M $222.57 M
22/04/2018 $44.1328 $20.10 M $222.90 M
23/04/2018 $44.4878 $17.77 M $224.69 M
24/04/2018 $47.107 $22.50 M $237.92 M
25/04/2018 $40.6107 $20.65 M $205.11 M
26/04/2018 $42.6292 $17.71 M $218.37 M
27/04/2018 $41.0956 $15.57 M $210.52 M
28/04/2018 $44.4815 $17.35 M $227.86 M
29/04/2018 $52.1016 $28.59 M $266.89 M
30/04/2018 $46.4504 $22.58 M $237.95 M
01/05/2018 $46.6241 $15.30 M $238.84 M
02/05/2018 $47.2405 $17.95 M $242.31 M
03/05/2018 $47.4772 $22.54 M $243.52 M
04/05/2018 $47.4868 $18.42 M $243.57 M
05/05/2018 $59.6383 $31.33 M $305.90 M
06/05/2018 $59.9934 $34.42 M $307.72 M
07/05/2018 $57.0007 $25.30 M $292.37 M
08/05/2018 $56.5893 $19.88 M $290.26 M
09/05/2018 $56.6261 $18.02 M $291.42 M
10/05/2018 $55.4736 $23.17 M $285.68 M
11/05/2018 $50.9748 $25.09 M $262.51 M
12/05/2018 $48.3063 $22.57 M $248.77 M
13/05/2018 $49.3223 $17.29 M $254.00 M
14/05/2018 $51.1904 $20.15 M $263.62 M
15/05/2018 $47.4428 $17.42 M $244.58 M
16/05/2018 $46.3508 $14.36 M $238.92 M
17/05/2018 $44.0985 $14.00 M $227.85 M
18/05/2018 $44.3661 $13.82 M $229.24 M
19/05/2018 $44.7014 $12.95 M $232.31 M
20/05/2018 $46.4002 $11.21 M $241.14 M
21/05/2018 $45.5632 $10.23 M $236.79 M
22/05/2018 $43.5386 $9.90 M $226.27 M
23/05/2018 $36.2684 $11.72 M $188.48 M
24/05/2018 $38.7549 $11.56 M $194.74 M
25/05/2018 $38.3949 $11.10 M $192.93 M
26/05/2018 $38.6098 $13.13 M $194.01 M
27/05/2018 $40.1939 $14.55 M $201.97 M
28/05/2018 $37.45 $15.64 M $188.18 M
29/05/2018 $39.0832 $21.94 M $196.39 M
30/05/2018 $38.7202 $16.99 M $194.56 M
31/05/2018 $39.2234 $17.22 M $198.04 M
01/06/2018 $42.8239 $18.04 M $216.22 M
02/06/2018 $41.9311 $18.54 M $211.71 M
03/06/2018 $42.3277 $17.85 M $213.71 M
04/06/2018 $40.1886 $15.54 M $202.91 M
05/06/2018 $43.9336 $14.53 M $221.82 M
06/06/2018 $42.5651 $12.78 M $214.91 M
07/06/2018 $43.066 $11.23 M $221.88 M
08/06/2018 $42.9459 $11.39 M $221.55 M
09/06/2018 $42.008 $11.24 M $216.71 M
10/06/2018 $35.6409 $12.34 M $183.86 M
11/06/2018 $34.9488 $7.80 M $180.29 M
12/06/2018 $30.4542 $7.71 M $157.10 M
13/06/2018 $29.8167 $9.05 M $153.82 M
14/06/2018 $30.6068 $8.23 M $159.60 M
15/06/2018 $28.3972 $7.59 M $148.08 M
16/06/2018 $30.4211 $7.42 M $158.63 M
17/06/2018 $28.8926 $6.79 M $150.66 M
18/06/2018 $29.3619 $7.42 M $153.11 M
19/06/2018 $29.0251 $6.11 M $151.35 M
20/06/2018 $28.089 $7.23 M $146.47 M
21/06/2018 $27.6416 $7.09 M $144.46 M
22/06/2018 $22.3838 $10.19 M $116.98 M
23/06/2018 $20.1671 $6.63 M $105.40 M
24/06/2018 $19.4421 $6.28 M $101.61 M
25/06/2018 $20.2897 $5.14 M $106.04 M
26/06/2018 $19.3855 $5.15 M $101.31 M
27/06/2018 $19.963 $3.46 M $104.33 M
28/06/2018 $18.3577 $2.89 M $95.94 M
29/06/2018 $19.6381 $1.90 M $102.94 M
30/06/2018 $20.1146 $2.71 M $105.44 M
01/07/2018 $21.2858 $3.94 M $111.58 M
02/07/2018 $23.0095 $5.38 M $120.61 M
03/07/2018 $23.3032 $7.82 M $122.15 M
04/07/2018 $23.8751 $6.42 M $125.15 M
05/07/2018 $23.5546 $8.18 M $123.47 M
06/07/2018 $23.4113 $6.17 M $122.97 M
07/07/2018 $23.5163 $6.74 M $123.52 M
08/07/2018 $21.3968 $6.87 M $112.39 M
09/07/2018 $21.3029 $7.26 M $111.89 M
10/07/2018 $17.8099 $4.23 M $93.55 M
11/07/2018 $17.2468 $5.79 M $90.59 M
12/07/2018 $15.7513 $6.49 M $82.73 M
13/07/2018 $16.6085 $5.98 M $87.24 M
14/07/2018 $16.6543 $2.57 M $87.48 M
15/07/2018 $17.222 $4.68 M $90.69 M
16/07/2018 $19.5061 $4.87 M $102.72 M
17/07/2018 $21.2246 $7.01 M $111.77 M
18/07/2018 $20.1651 $5.99 M $106.20 M
20/07/2018 $18.8543 $2.53 M $99.29 M
21/07/2018 $16.5934 $2.07 M $87.39 M
22/07/2018 $16.9525 $1.61 M $89.28 M
23/07/2018 $16.6399 $6.57 M $87.63 M
24/07/2018 $16.7084 $10.93 M $89.06 M
25/07/2018 $17.0507 $12.09 M $90.88 M
26/07/2018 $18.1031 $11.44 M $96.49 M
27/07/2018 $16.3205 $9.41 M $86.99 M
28/07/2018 $16.8729 $9.94 M $89.93 M
29/07/2018 $16.3942 $9.64 M $87.38 M
30/07/2018 $16.1318 $10.13 M $85.98 M
31/07/2018 $16.0283 $4.06 M $85.43 M
01/08/2018 $15.0481 $4.29 M $80.28 M
02/08/2018 $12.7883 $8.94 M $92.92 M
03/08/2018 $12.2477 $4.70 M $88.99 M
04/08/2018 $12.1463 $3.96 M $88.98 M
05/08/2018 $10.4907 $3.96 M $76.85 M
06/08/2018 $10.9476 $4.10 M $80.20 M
07/08/2018 $10.0229 $4.25 M $73.43 M
08/08/2018 $10.0787 $4.36 M $73.83 M
09/08/2018 $8.89768 $4.06 M $65.18 M
10/08/2018 $9.27259 $4.15 M $67.93 M
11/08/2018 $7.85084 $3.81 M $58.04 M
12/08/2018 $7.10784 $4.72 M $52.54 M
13/08/2018 $7.1678 $2.83 M $52.99 M
14/08/2018 $6.39964 $1.98 M $47.31 M
15/08/2018 $6.38239 $2.54 M $47.25 M
16/08/2018 $6.82846 $2.31 M $50.55 M
17/08/2018 $7.51762 $2.51 M $55.92 M
18/08/2018 $10.6376 $5.18 M $79.12 M
19/08/2018 $9.40945 $4.16 M $69.99 M
20/08/2018 $10.099 $2.34 M $75.13 M
21/08/2018 $9.41175 $3.20 M $70.02 M
22/08/2018 $9.29866 $2.22 M $73.40 M
23/08/2018 $9.07252 $2.45 M $71.69 M
24/08/2018 $9.52531 $2.47 M $75.27 M
25/08/2018 $10.6022 $4.64 M $83.78 M
26/08/2018 $11.0403 $4.65 M $87.25 M
27/08/2018 $10.8748 $4.96 M $85.99 M
28/08/2018 $10.7323 $4.29 M $84.92 M
29/08/2018 $10.9397 $4.79 M $86.61 M
30/08/2018 $10.0944 $6.10 M $79.97 M
31/08/2018 $9.79269 $4.84 M $77.62 M
01/09/2018 $10.05 $2.97 M $79.68 M
02/09/2018 $10.1973 $3.08 M $80.87 M
03/09/2018 $10.0549 $3.65 M $79.75 M
04/09/2018 $9.83149 $3.06 M $78.06 M
05/09/2018 $10.0334 $3.69 M $79.89 M
06/09/2018 $7.66296 $4.83 M $61.54 M
07/09/2018 $8.13648 $1.59 M $65.35 M
08/09/2018 $8.00868 $904,117 $64.39 M
09/09/2018 $7.59315 $1.20 M $61.06 M
10/09/2018 $7.48234 $986,531 $60.18 M
11/09/2018 $7.64565 $764,760 $58.04 M
12/09/2018 $7.20228 $1.07 M $54.91 M
13/09/2018 $7.69725 $2.81 M $58.70 M
14/09/2018 $8.17346 $2.25 M $62.44 M
15/09/2018 $8.16768 $3.61 M $62.40 M
16/09/2018 $7.95287 $1.47 M $60.77 M
17/09/2018 $8.10474 $1.46 M $61.94 M
18/09/2018 $7.21399 $2.72 M $55.15 M
19/09/2018 $7.36162 $2.25 M $56.58 M
20/09/2018 $7.11797 $1.66 M $54.80 M
21/09/2018 $6.80858 $4.77 M $52.43 M
22/09/2018 $7.35051 $3.43 M $56.61 M
23/09/2018 $6.98858 $1.61 M $53.83 M
24/09/2018 $7.33831 $1.41 M $56.54 M
25/09/2018 $6.76681 $1.59 M $52.14 M
26/09/2018 $6.67961 $1.38 M $51.48 M
27/09/2018 $6.79578 $1.07 M $52.38 M
28/09/2018 $7.23129 $1.32 M $55.75 M
29/09/2018 $6.9823 $1.66 M $53.84 M
30/09/2018 $7.04378 $1.99 M $54.32 M
01/10/2018 $7.14955 $1.31 M $55.14 M
02/10/2018 $7.52337 $1.77 M $58.04 M
03/10/2018 $7.34076 $2.37 M $56.64 M
04/10/2018 $7.98577 $4.05 M $61.62 M
05/10/2018 $7.91164 $3.40 M $61.06 M
06/10/2018 $7.95148 $1.59 M $61.38 M
07/10/2018 $7.78316 $1.08 M $60.09 M
08/10/2018 $7.87766 $1.15 M $60.83 M
09/10/2018 $7.89447 $1.66 M $60.96 M
10/10/2018 $8.81194 $4.50 M $68.05 M
11/10/2018 $8.1332 $4.09 M $62.81 M
12/10/2018 $7.80636 $3.37 M $60.28 M
13/10/2018 $8.11484 $3.64 M $62.66 M
14/10/2018 $8.31964 $1.22 M $64.25 M
15/10/2018 $8.06241 $1.64 M $62.26 M
16/10/2018 $8.80065 $5.09 M $67.96 M
17/10/2018 $9.81866 $3.84 M $75.82 M
18/10/2018 $9.61359 $3.88 M $74.24 M
19/10/2018 $9.57643 $2.39 M $73.95 M
20/10/2018 $9.39401 $2.56 M $72.54 M
21/10/2018 $9.34481 $1.36 M $72.16 M
22/10/2018 $8.89067 $1.17 M $68.66 M
23/10/2018 $8.86409 $2.51 M $68.45 M
24/10/2018 $8.69745 $1.82 M $67.16 M
25/10/2018 $6.97603 $10.41 M $53.87 M
26/10/2018 $6.22942 $9.13 M $48.11 M
27/10/2018 $6.26923 $3.61 M $48.41 M
28/10/2018 $6.29466 $2.00 M $48.61 M
29/10/2018 $6.17376 $1.35 M $47.68 M
30/10/2018 $5.91123 $2.62 M $45.65 M
31/10/2018 $5.95592 $1.45 M $45.99 M
01/11/2018 $5.87617 $1.35 M $45.38 M
02/11/2018 $5.93236 $2.06 M $45.81 M
03/11/2018 $5.89615 $2.93 M $45.53 M
04/11/2018 $5.99528 $1.86 M $46.30 M
05/11/2018 $5.58771 $4.42 M $43.15 M
06/11/2018 $6.30664 $6.54 M $48.70 M
07/11/2018 $6.85432 $6.33 M $52.93 M
08/11/2018 $6.90282 $3.08 M $53.31 M
09/11/2018 $6.70855 $2.42 M $51.81 M
10/11/2018 $6.60465 $1.84 M $51.00 M
11/11/2018 $6.64033 $1.59 M $51.28 M
12/11/2018 $6.61733 $2.16 M $51.10 M
13/11/2018 $6.27022 $1.59 M $60.19 M
14/11/2018 $6.17596 $1.23 M $59.29 M
15/11/2018 $5.49954 $2.79 M $52.79 M
16/11/2018 $5.62123 $1.61 M $53.96 M
17/11/2018 $5.68583 $1.94 M $54.58 M
18/11/2018 $5.67986 $1.83 M $54.53 M
19/11/2018 $5.54978 $1.39 M $53.28 M
20/11/2018 $5.09584 $3.75 M $48.92 M
21/11/2018 $3.39734 $17.09 M $32.61 M
22/11/2018 $3.51988 $3.52 M $33.79 M
23/11/2018 $3.15877 $1.69 M $30.32 M
24/11/2018 $3.26092 $1.27 M $31.30 M
25/11/2018 $2.71449 $1.48 M $26.06 M
26/11/2018 $2.88887 $1.53 M $27.73 M
27/11/2018 $2.7325 $1.66 M $26.23 M
28/11/2018 $2.92751 $1.90 M $41.25 M
29/11/2018 $3.02132 $2.15 M $42.57 M
30/11/2018 $3.09266412931 $1.82 M $43.63 M
01/12/2018 $2.93221644804 $1.57 M $41.37 M
02/12/2018 $3.24062953328 $1.48 M $45.73 M
03/12/2018 $3.04007397729 $1.15 M $42.90 M
04/12/2018 $2.86625920725 $1.48 M $40.45 M
05/12/2018 $2.89395603577 $927,186 $40.97 M
06/12/2018 $2.826395235 $1.62 M $40.20 M
07/12/2018 $2.52688847414 $1.56 M $36.04 M
08/12/2018 $2.59789554368 $2.26 M $37.06 M
09/12/2018 $2.55705781414 $1.47 M $36.48 M
10/12/2018 $2.61500662377 $1.65 M $37.31 M
11/12/2018 $2.62447111517 $1.14 M $37.45 M
12/12/2018 $2.55490555406 $615,199 $36.46 M
13/12/2018 $2.58505907686 $1.23 M $36.89 M
14/12/2018 $2.50224275607 $923,550 $35.76 M
15/12/2018 $2.51495603725 $720,737 $35.95 M
16/12/2018 $2.56603914209 $629,313 $36.68 M
17/12/2018 $2.57031539057 $836,110 $36.74 M
18/12/2018 $2.76625316647 $1.04 M $39.55 M
19/12/2018 $2.93155798904 $1.02 M $41.92 M
20/12/2018 $2.87063644823 $1.39 M $41.05 M
21/12/2018 $2.93344240469 $2.27 M $41.96 M
22/12/2018 $2.83025331475 $1.47 M $40.49 M
23/12/2018 $3.02427613959 $1.40 M $43.26 M
24/12/2018 $3.04871873504 $2.48 M $43.62 M
25/12/2018 $2.72702370502 $2.41 M $39.01 M
26/12/2018 $2.78724907565 $1.69 M $39.88 M
27/12/2018 $2.71919026599 $657,607 $38.91 M
28/12/2018 $2.59415052416 $914,289 $37.17 M
29/12/2018 $2.84281914577 $1.68 M $40.74 M
30/12/2018 $2.73722254222 $758,298 $39.23 M
31/12/2018 $2.68971210634 $748,193 $38.55 M
01/01/2019 $2.65875706697 $897,299 $38.11 M
02/01/2019 $2.77359410593 $1.00 M $39.76 M
03/01/2019 $2.77384149714 $3.02 M $39.76 M
04/01/2019 $2.81751520355 $1.60 M $40.40 M
05/01/2019 $2.75430826076 $2.00 M $39.50 M
06/01/2019 $2.7031014688 $2.52 M $38.77 M
07/01/2019 $2.81560546781 $2.72 M $40.38 M
08/01/2019 $2.58437252207 $1.66 M $37.07 M
09/01/2019 $2.52501400641 $8.76 M $36.22 M
10/01/2019 $2.63200810149 $2.73 M $37.87 M
11/01/2019 $2.27306643116 $3.55 M $32.82 M
12/01/2019 $2.282181654 $794,664 $33.06 M
13/01/2019 $2.24075098788 $1.01 M $32.46 M
14/01/2019 $2.26297495306 $1.91 M $32.79 M
15/01/2019 $2.30373303879 $1.47 M $33.38 M
16/01/2019 $2.21895976993 $2.53 M $32.16 M
17/01/2019 $2.27235860805 $1.20 M $32.93 M
18/01/2019 $2.23776679891 $877,111 $32.44 M
19/01/2019 $2.18834692905 $517,234 $31.73 M
20/01/2019 $2.2104342789 $717,776 $32.05 M
21/01/2019 $2.15523805867 $2.00 M $31.25 M
22/01/2019 $2.16906316073 $983,668 $31.46 M
23/01/2019 $2.19510301867 $1.55 M $31.84 M
24/01/2019 $2.17385249575 $1.18 M $31.53 M
25/01/2019 $2.28266861756 $934,142 $33.12 M
26/01/2019 $2.34657748735 $1.53 M $34.05 M
27/01/2019 $2.2851419273 $1.51 M $33.16 M
28/01/2019 $2.16909954082 $1.97 M $31.48 M
29/01/2019 $2.10066330766 $1.15 M $30.49 M
30/01/2019 $2.14924568704 $854,269 $31.19 M
31/01/2019 $2.16416163338 $659,744 $31.41 M
01/02/2019 $2.08629284087 $559,890 $30.28 M
02/02/2019 $2.12755630675 $953,512 $30.89 M
03/02/2019 $2.16733869994 $510,269 $31.47 M
04/02/2019 $2.14508247526 $529,755 $31.15 M
05/02/2019 $2.10674993545 $738,727 $30.59 M
06/02/2019 $2.07032848182 $401,463 $30.07 M
07/02/2019 $2.1149998207 $376,618 $30.72 M
08/02/2019 $2.12268321833 $453,416 $30.83 M
09/02/2019 $2.2846042458 $1.08 M $33.19 M
10/02/2019 $2.27819021632 $519,247 $33.10 M
11/02/2019 $2.31184025415 $1.12 M $33.69 M
12/02/2019 $2.10868058622 $2.81 M $30.73 M
13/02/2019 $2.15797527512 $2.46 M $31.45 M
14/02/2019 $2.02677954939 $2.22 M $29.54 M
15/02/2019 $2.03338963909 $1.37 M $29.64 M
16/02/2019 $1.88286713595 $2.61 M $27.45 M
17/02/2019 $2.0122430237 $1.54 M $29.34 M
18/02/2019 $2.05386881025 $1.50 M $30.01 M
19/02/2019 $2.10008153431 $1.59 M $30.68 M
20/02/2019 $2.02084455184 $2.44 M $29.53 M
21/02/2019 $2.05808291788 $1.39 M $30.10 M
21/02/2019 $2.00542411527 $2.38 M $29.33 M
22/02/2019 $2.08138000077 $1.82 M $30.47 M

Twitter News Feed

Submit Your Reviews