Digitex Futures (DGTX) current price is $0.107926.


*All prices are in $AUD

Digitex Futures current price is $0.107926 with a marketcap of $79.60 M. Its price is 1.8% up in last 24 hours.


  • digitex-futures
    Digitex Futures(DGTX)
  • Price
    $0.107926
  • 1h %
    0.11%
  • 24h %
    1.8%
  • 7d %
    4.8%
  • Market Cap
    $79.60 M
  • Volume
    $1.63 M
  • Available Supply
    737.50 M DGTX
  • Rank
    84

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
23/05/2018 $0.0147752 $120,556 $0
24/05/2018 $0.0139867 $87,872 $9.79 M
25/05/2018 $0.0141105 $65,503 $9.88 M
26/05/2018 $0.0145689 $88,724 $10.20 M
27/05/2018 $0.0140478 $80,162 $9.83 M
28/05/2018 $0.0135772 $100,923 $9.50 M
29/05/2018 $0.0130508 $159,173 $9.14 M
30/05/2018 $0.0112695 $35,183 $7.89 M
31/05/2018 $0.0107244 $88,041 $7.51 M
01/06/2018 $0.0101308 $25,226 $7.09 M
02/06/2018 $0.00935032 $30,414 $6.55 M
03/06/2018 $0.010591 $29,636 $7.41 M
04/06/2018 $0.0100094 $93,755 $7.01 M
05/06/2018 $0.00989739 $88,159 $6.93 M
06/06/2018 $0.00851654 $20,733 $5.96 M
07/06/2018 $0.00898174 $18,700 $6.29 M
08/06/2018 $0.00861104 $12,884 $6.03 M
09/06/2018 $0.00845356 $6,808 $5.92 M
10/06/2018 $0.00802073 $11,986 $5.61 M
11/06/2018 $0.00699419 $22,856 $4.90 M
12/06/2018 $0.00705551 $16,091 $4.94 M
13/06/2018 $0.00718475 $6,824 $5.03 M
14/06/2018 $0.00783204 $3,131 $5.48 M
15/06/2018 $0.00679472 $7,610 $4.76 M
16/06/2018 $0.00747033 $2,420 $5.23 M
17/06/2018 $0.00744691 $9,108 $5.21 M
18/06/2018 $0.00823193 $10,004 $5.76 M
19/06/2018 $0.00854873 $6,235 $5.98 M
20/06/2018 $0.0080137 $5,554 $5.61 M
21/06/2018 $0.00783764 $9,111 $5.49 M
22/06/2018 $0.00813155 $10,550 $5.69 M
23/06/2018 $0.00722972 $3,675 $5.06 M
24/06/2018 $0.0074815 $2,682 $5.24 M
25/06/2018 $0.00758142 $12,114 $5.31 M
26/06/2018 $0.00649993 $2,325 $4.55 M
27/06/2018 $0.00710411 $5,620 $4.97 M
28/06/2018 $0.00658482 $8,694 $4.61 M
29/06/2018 $0.00694649 $2,886 $4.86 M
30/06/2018 $0.00731128 $7,170 $5.12 M
01/07/2018 $0.00674163 $3,704 $4.72 M
02/07/2018 $0.0079759 $5,066 $5.58 M
03/07/2018 $0.00731217 $4,331 $5.12 M
04/07/2018 $0.00761243 $2,676 $5.33 M
05/07/2018 $0.00766837 $5,443 $5.37 M
06/07/2018 $0.00761561 $733 $5.33 M
07/07/2018 $0.00745058 $1,378 $5.22 M
08/07/2018 $0.00700987 $9,447 $4.91 M
09/07/2018 $0.00751304 $5,516 $5.26 M
10/07/2018 $0.00667049 $3,613 $4.67 M
11/07/2018 $0.00699692 $2,641 $4.90 M
12/07/2018 $0.00670402 $7,763 $4.69 M
13/07/2018 $0.00659052 $12,671 $4.61 M
14/07/2018 $0.00649501 $3,986 $4.55 M
15/07/2018 $0.00677148 $8,436 $4.74 M
16/07/2018 $0.00643887 $15,520 $4.51 M
17/07/2018 $0.00782468 $23,469 $5.48 M
18/07/2018 $0.00819324 $55,688 $5.74 M
19/07/2018 $0.00770136 $72,348 $5.39 M
20/07/2018 $0.0072886 $84,047 $5.10 M
21/07/2018 $0.00711938 $73,960 $4.98 M
22/07/2018 $0.00688711 $79,104 $4.82 M
23/07/2018 $0.00718468 $84,432 $5.03 M
24/07/2018 $0.00746765 $103,515 $5.23 M
25/07/2018 $0.00759597 $123,888 $5.32 M
26/07/2018 $0.00752159 $106,035 $5.27 M
27/07/2018 $0.00728157 $133,649 $5.10 M
28/07/2018 $0.00726323 $180,758 $5.08 M
29/07/2018 $0.00741422 $172,219 $5.19 M
30/07/2018 $0.00738049 $190,583 $5.17 M
31/07/2018 $0.00696459 $153,107 $4.88 M
01/08/2018 $0.00706083 $188,166 $4.94 M
02/08/2018 $0.00753269 $158,834 $5.27 M
03/08/2018 $0.00688063 $174,495 $4.82 M
04/08/2018 $0.00695176 $148,864 $4.87 M
05/08/2018 $0.00748296 $140,821 $5.24 M
06/08/2018 $0.00731018 $150,941 $5.12 M
07/08/2018 $0.00711872 $144,358 $4.98 M
08/08/2018 $0.00663904 $116,498 $4.65 M
09/08/2018 $0.0072097 $139,570 $5.05 M
10/08/2018 $0.00685602 $127,589 $4.80 M
11/08/2018 $0.00666559 $113,129 $4.67 M
12/08/2018 $0.00673551 $126,629 $4.71 M
13/08/2018 $0.0062449 $87,898 $4.37 M
14/08/2018 $0.00554251 $97,599 $3.88 M
15/08/2018 $0.00600176 $103,462 $4.20 M
16/08/2018 $0.00579891 $97,808 $4.06 M
17/08/2018 $0.00790156 $104,285 $5.53 M
18/08/2018 $0.00697534 $85,413 $4.88 M
19/08/2018 $0.00808796 $75,868 $5.66 M
20/08/2018 $0.00856188 $113,540 $5.99 M
21/08/2018 $0.010161 $116,503 $7.11 M
22/08/2018 $0.0112477 $127,631 $7.87 M
23/08/2018 $0.0138026 $114,142 $9.66 M
24/08/2018 $0.0195429 $268,742 $13.68 M
25/08/2018 $0.0185968 $216,636 $13.02 M
26/08/2018 $0.016751 $131,681 $11.73 M
27/08/2018 $0.0182001 $125,727 $12.74 M
28/08/2018 $0.0198476 $144,392 $13.89 M
29/08/2018 $0.0175267 $159,198 $12.27 M
30/08/2018 $0.0178458 $122,425 $12.49 M
31/08/2018 $0.0184567 $154,771 $12.92 M
01/09/2018 $0.0183766 $124,963 $12.86 M
02/09/2018 $0.019029 $135,631 $13.32 M
03/09/2018 $0.0199332 $124,214 $13.95 M
04/09/2018 $0.0234007 $200,973 $16.38 M
05/09/2018 $0.0257424 $311,482 $18.02 M
06/09/2018 $0.02295 $223,754 $16.07 M
07/09/2018 $0.0336321 $341,912 $23.54 M
08/09/2018 $0.0346576 $656,468 $24.26 M
09/09/2018 $0.0340974 $419,314 $23.87 M
10/09/2018 $0.0357618 $384,570 $25.03 M
11/09/2018 $0.0286177 $374,294 $20.03 M
12/09/2018 $0.0295724 $331,088 $20.70 M
13/09/2018 $0.0323367 $356,887 $22.64 M
14/09/2018 $0.0303019 $361,990 $21.21 M
15/09/2018 $0.03415 $333,067 $23.91 M
16/09/2018 $0.0314813 $357,174 $22.04 M
17/09/2018 $0.0294094 $435,255 $20.59 M
18/09/2018 $0.0316063 $307,790 $22.12 M
19/09/2018 $0.0311165 $288,972 $21.78 M
20/09/2018 $0.0307323 $400,946 $21.51 M
21/09/2018 $0.034392 $461,583 $24.07 M
22/09/2018 $0.0359585 $437,066 $25.17 M
23/09/2018 $0.0351118 $412,533 $24.58 M
24/09/2018 $0.0335199 $374,570 $23.46 M
25/09/2018 $0.031629 $411,704 $22.14 M
26/09/2018 $0.0330411 $383,333 $23.13 M
27/09/2018 $0.034517 $382,915 $24.16 M
28/09/2018 $0.0336566 $410,783 $23.56 M
29/09/2018 $0.0361605 $421,144 $25.31 M
30/09/2018 $0.0350252 $411,839 $24.52 M
01/10/2018 $0.0344425 $396,289 $24.11 M
02/10/2018 $0.0350503 $410,242 $24.54 M
03/10/2018 $0.040893 $598,260 $28.63 M
04/10/2018 $0.0542775 $743,225 $37.99 M
05/10/2018 $0.0850299 $875,136 $59.52 M
06/10/2018 $0.0867692 $1.16 M $60.74 M
07/10/2018 $0.0774269 $775,851 $54.20 M
08/10/2018 $0.0749397 $578,606 $52.46 M
09/10/2018 $0.0809767 $684,394 $56.68 M
10/10/2018 $0.0911396 $1.01 M $63.80 M
11/10/2018 $0.0788928 $670,073 $55.22 M
12/10/2018 $0.095651 $1.07 M $66.96 M
13/10/2018 $0.14681 $2.31 M $102.77 M
14/10/2018 $0.135593 $2.09 M $94.92 M
15/10/2018 $0.123098 $1.83 M $86.17 M
16/10/2018 $0.120073 $1.32 M $84.05 M
17/10/2018 $0.123819 $995,193 $86.67 M
18/10/2018 $0.128352 $962,754 $89.85 M
19/10/2018 $0.14422 $1.39 M $100.95 M
20/10/2018 $0.131776 $1.05 M $92.24 M
21/10/2018 $0.126987 $602,061 $88.89 M
22/10/2018 $0.12222 $628,634 $85.55 M
24/10/2018 $0.127303 $721,523 $89.11 M
25/10/2018 $0.126743 $506,621 $88.72 M
26/10/2018 $0.131266 $743,121 $91.89 M
27/10/2018 $0.130804 $764,445 $91.56 M
28/10/2018 $0.131663 $555,813 $92.16 M
29/10/2018 $0.133062 $470,178 $93.14 M
30/10/2018 $0.129102 $690,703 $90.37 M
31/10/2018 $0.120868 $721,553 $84.61 M
01/11/2018 $0.123573 $981,610 $86.50 M
02/11/2018 $0.117178 $1.11 M $82.02 M
03/11/2018 $0.0972922 $904,910 $68.10 M
04/11/2018 $0.0845354 $1.83 M $59.17 M
05/11/2018 $0.0715684 $1.46 M $50.10 M
06/11/2018 $0.0805382 $1.04 M $56.38 M
07/11/2018 $0.0899636 $1.23 M $62.97 M
08/11/2018 $0.0831582 $600,094 $58.21 M
09/11/2018 $0.0790023 $791,729 $55.30 M
10/11/2018 $0.0752969 $649,426 $52.71 M
11/11/2018 $0.0671146 $532,766 $46.98 M
12/11/2018 $0.0696433 $661,668 $48.75 M
13/11/2018 $0.0672571 $482,773 $47.08 M
14/11/2018 $0.064771 $621,209 $45.34 M
15/11/2018 $0.0525 $548,622 $36.75 M
16/11/2018 $0.0524444 $597,097 $38.35 M
17/11/2018 $0.051865 $417,097 $37.93 M
18/11/2018 $0.0639142 $515,183 $46.74 M
19/11/2018 $0.073099 $873,091 $53.45 M
20/11/2018 $0.0621309 $541,556 $45.43 M
21/11/2018 $0.052251 $532,850 $38.21 M
22/11/2018 $0.0547977 $383,142 $40.07 M
23/11/2018 $0.0508503 $343,756 $37.18 M
24/11/2018 $0.0523879 $370,238 $38.31 M
25/11/2018 $0.0461713 $355,072 $33.76 M
26/11/2018 $0.0438925 $530,946 $32.10 M
27/11/2018 $0.039325 $352,218 $28.76 M
28/11/2018 $0.0403153 $341,168 $29.48 M
29/11/2018 $0.0439264 $375,585 $32.12 M
30/11/2018 $0.0451519736414 $297,075 $33.02 M
01/12/2018 $0.0428988256324 $296,284 $31.37 M
02/12/2018 $0.0469808951205 $283,690 $34.35 M
03/12/2018 $0.0456633470026 $282,643 $33.39 M
04/12/2018 $0.0439523536995 $312,086 $32.14 M
05/12/2018 $0.0428866326038 $357,790 $31.36 M
06/12/2018 $0.0396505452675 $241,694 $28.99 M
07/12/2018 $0.032230574242 $296,553 $23.57 M
08/12/2018 $0.0345466460255 $377,204 $25.26 M
09/12/2018 $0.0343846908095 $290,045 $25.14 M
10/12/2018 $0.037183369997 $323,457 $27.19 M
11/12/2018 $0.0355728951491 $280,922 $26.01 M
12/12/2018 $0.0346561119317 $242,873 $25.34 M
13/12/2018 $0.0338322762784 $258,585 $24.74 M
14/12/2018 $0.0325161242214 $293,888 $23.78 M
15/12/2018 $0.0322259308581 $339,207 $23.57 M
16/12/2018 $0.0351048110888 $297,797 $25.67 M
17/12/2018 $0.0374603894399 $291,565 $27.39 M
18/12/2018 $0.043097627303 $424,526 $31.52 M
19/12/2018 $0.055479303129 $500,230 $40.57 M
20/12/2018 $0.0499423468317 $483,721 $36.52 M
21/12/2018 $0.0556787290375 $525,643 $40.72 M
22/12/2018 $0.0525286274116 $440,406 $38.41 M
23/12/2018 $0.0619730807069 $338,505 $45.32 M
24/12/2018 $0.0605543273995 $644,037 $44.28 M
25/12/2018 $0.058039887174 $386,210 $42.44 M
26/12/2018 $0.0613699907182 $422,657 $44.88 M
27/12/2018 $0.0597927040926 $383,070 $43.72 M
28/12/2018 $0.05818005835 $296,387 $42.54 M
29/12/2018 $0.0655115379618 $459,420 $47.91 M
30/12/2018 $0.063619684908 $489,391 $46.52 M
31/12/2018 $0.063486060023 $392,952 $46.42 M
01/01/2019 $0.0631608423863 $324,240 $46.19 M
02/01/2019 $0.062239261566 $425,931 $45.51 M
03/01/2019 $0.0532912427116 $794,480 $38.97 M
04/01/2019 $0.0510151278632 $602,182 $37.30 M
05/01/2019 $0.0459519790046 $722,409 $33.60 M
06/01/2019 $0.0403784249711 $567,247 $29.53 M
07/01/2019 $0.0480124572572 $541,091 $35.11 M
08/01/2019 $0.0496897154119 $470,582 $36.34 M
09/01/2019 $0.0511631067937 $583,824 $37.41 M
10/01/2019 $0.0507252098838 $426,386 $37.09 M
11/01/2019 $0.0446095121389 $448,968 $32.62 M
12/01/2019 $0.0456774315983 $393,920 $33.40 M
13/01/2019 $0.0475442871174 $379,431 $34.77 M
14/01/2019 $0.0418855541117 $385,500 $30.63 M
15/01/2019 $0.0449288035526 $384,992 $32.85 M
16/01/2019 $0.0423311246919 $427,167 $31.22 M
17/01/2019 $0.0356442118404 $678,136 $26.29 M
18/01/2019 $0.0349976455934 $428,143 $25.81 M
19/01/2019 $0.0343995134155 $399,121 $25.37 M
20/01/2019 $0.0344152290016 $354,784 $25.38 M
21/01/2019 $0.0336421478125 $328,138 $24.81 M
22/01/2019 $0.0322465121995 $352,129 $23.78 M
23/01/2019 $0.0321010828989 $466,194 $23.67 M
24/01/2019 $0.0323467262219 $405,796 $23.86 M
25/01/2019 $0.0325494803014 $331,319 $24.01 M
26/01/2019 $0.0342614257749 $294,223 $25.27 M
27/01/2019 $0.0392625609775 $446,217 $28.96 M
28/01/2019 $0.0337574781351 $335,067 $24.90 M
29/01/2019 $0.0354056344054 $360,042 $26.11 M
30/01/2019 $0.0338031694926 $339,366 $24.93 M
31/01/2019 $0.0346761437785 $310,628 $25.57 M
01/02/2019 $0.0315785347802 $350,214 $23.29 M
02/02/2019 $0.0345445437342 $377,201 $25.48 M
03/02/2019 $0.0357886987522 $217,018 $26.39 M
04/02/2019 $0.0351658389909 $341,928 $25.93 M
05/02/2019 $0.0319457807631 $363,442 $23.56 M
06/02/2019 $0.0311843869201 $340,893 $23.00 M
07/02/2019 $0.0316709405659 $228,135 $23.36 M
08/02/2019 $0.0321436590321 $335,009 $23.71 M
09/02/2019 $0.0348906583462 $348,608 $25.73 M
10/02/2019 $0.0356938287479 $374,390 $26.32 M
11/02/2019 $0.0352091046333 $322,709 $25.97 M
12/02/2019 $0.0342766653418 $405,166 $25.28 M
13/02/2019 $0.0353075486561 $368,884 $26.04 M
14/02/2019 $0.0324857178623 $385,380 $23.96 M
15/02/2019 $0.0344769227811 $330,690 $25.43 M
16/02/2019 $0.0339233558774 $388,022 $25.02 M
17/02/2019 $0.0349183887931 $368,075 $25.75 M
18/02/2019 $0.0356133914136 $378,026 $26.26 M
19/02/2019 $0.0368982661569 $397,844 $27.21 M
20/02/2019 $0.0378796456331 $363,166 $27.94 M
21/02/2019 $0.0370543196426 $408,139 $27.33 M
22/02/2019 $0.0374826037488 $434,229 $27.64 M
23/02/2019 $0.0372038453696 $536,333 $27.44 M
24/02/2019 $0.0388928013641 $519,964 $28.68 M
25/02/2019 $0.0350012745952 $947,689 $25.81 M
26/02/2019 $0.0360263703055 $1.51 M $26.57 M
27/02/2019 $0.039704714863 $1.85 M $29.28 M
28/02/2019 $0.041993005647 $2.61 M $30.97 M
01/03/2019 $0.0458558092579 $3.37 M $33.82 M
02/03/2019 $0.0481380591807 $3.56 M $35.50 M
03/03/2019 $0.0545212807436 $2.80 M $40.21 M
04/03/2019 $0.0539848985244 $2.91 M $39.81 M
05/03/2019 $0.0534560880815 $3.00 M $39.42 M
06/03/2019 $0.0572284618554 $3.33 M $42.21 M
07/03/2019 $0.0673231515465 $3.20 M $49.65 M
08/03/2019 $0.0775866440302 $3.09 M $57.22 M
09/03/2019 $0.0854972742545 $2.74 M $63.05 M
10/03/2019 $0.0835941980923 $2.22 M $61.65 M
11/03/2019 $0.0852909842797 $1.73 M $62.90 M
12/03/2019 $0.0737267334655 $696,064 $54.37 M
13/03/2019 $0.0668828942217 $2.05 M $49.33 M
14/03/2019 $0.07499159815 $2.28 M $55.31 M
15/03/2019 $0.0848469518327 $1.95 M $62.57 M
16/03/2019 $0.0842941100315 $1.97 M $62.17 M
17/03/2019 $0.078208983127 $1.45 M $57.68 M
18/03/2019 $0.0814009115755 $1.52 M $60.03 M
19/03/2019 $0.0790139903717 $1.19 M $58.27 M
20/03/2019 $0.0756201770366 $1.11 M $55.77 M
20/03/2019 $0.0749773940519 $1.01 M $55.30 M
21/03/2019 $0.0770625122575 $1.16 M $56.83 M

Twitter News Feed

Submit Your Reviews