Decred (DCR) current price is $24.11.


*All prices are in $AUD

Decred current price is $24.11 with a marketcap of $225.68 M. Its price is 2.81% up in last 24 hours.


  • decred
    Decred(DCR)
  • Price
    $24.11
  • 1h %
    0.12%
  • 24h %
    2.81%
  • 7d %
    2.66%
  • Market Cap
    $225.68 M
  • Volume
    $2.03 M
  • Available Supply
    9.36 M DCR
  • Rank
    33

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
22/02/2018 $72.5409 $891,219 $493.88 M
23/02/2018 $74.8298 $754,542 $509.93 M
24/02/2018 $71.2336 $743,974 $485.85 M
25/02/2018 $71.2404 $2.90 M $486.34 M
26/02/2018 $75.2831 $930,658 $514.40 M
27/02/2018 $78.9737 $735,797 $540.16 M
28/02/2018 $75.4694 $2.47 M $516.67 M
01/03/2018 $79.4518 $1.27 M $544.41 M
02/03/2018 $80.1045 $1.52 M $549.40 M
03/03/2018 $80.2719 $1.13 M $551.03 M
04/03/2018 $80.0472 $1.20 M $549.98 M
05/03/2018 $82.7355 $1.44 M $568.98 M
06/03/2018 $72.3602 $896,432 $498.10 M
07/03/2018 $66.3565 $1.66 M $457.18 M
08/03/2018 $58.6485 $990,884 $404.45 M
09/03/2018 $61.1684 $1.06 M $422.19 M
10/03/2018 $60.4878 $610,988 $417.90 M
11/03/2018 $63.2043 $763,090 $437.06 M
12/03/2018 $59.7379 $552,399 $413.55 M
13/03/2018 $59.6656 $459,530 $413.46 M
14/03/2018 $52.4973 $557,919 $364.07 M
15/03/2018 $54.4546 $1.95 M $378.00 M
16/03/2018 $55.6589 $632,240 $386.72 M
17/03/2018 $48.3083 $430,496 $335.94 M
18/03/2018 $50.3263 $698,306 $350.29 M
19/03/2018 $52.7905 $506,630 $367.76 M
20/03/2018 $52.7576 $475,540 $367.86 M
21/03/2018 $51.4788 $452,881 $359.27 M
22/03/2018 $51.0377 $425,818 $356.52 M
23/03/2018 $52.5387 $576,701 $367.31 M
24/03/2018 $51.3514 $482,328 $359.33 M
25/03/2018 $50.421 $420,594 $353.13 M
26/03/2018 $48.8885 $626,720 $342.71 M
27/03/2018 $46.6003 $294,372 $326.97 M
28/03/2018 $47.0263 $399,127 $330.23 M
29/03/2018 $41.1516 $776,090 $289.21 M
30/03/2018 $38.6171 $536,376 $271.66 M
31/03/2018 $39.6515 $285,177 $279.20 M
01/04/2018 $39.1557 $308,832 $275.92 M
02/04/2018 $41.7067 $847,471 $294.16 M
03/04/2018 $46.5202 $694,061 $328.42 M
04/04/2018 $41.8623 $539,619 $295.80 M
05/04/2018 $43.4455 $500,201 $307.28 M
06/04/2018 $43.7177 $585,192 $309.42 M
07/04/2018 $49.4564 $1.21 M $350.36 M
08/04/2018 $49.6623 $497,706 $352.17 M
09/04/2018 $47.9498 $7.37 M $340.31 M
10/04/2018 $50.5467 $18.20 M $359.02 M
11/04/2018 $51.9664 $19.44 M $369.47 M
12/04/2018 $60.7223 $22.54 M $432.06 M
13/04/2018 $57.8044 $20.47 M $411.69 M
14/04/2018 $59.978 $18.83 M $427.55 M
15/04/2018 $64.3159 $13.75 M $458.86 M
16/04/2018 $61.6879 $10.20 M $440.44 M
17/04/2018 $60.9155 $12.58 M $435.29 M
18/04/2018 $61.8243 $12.29 M $441.78 M
19/04/2018 $62.8991 $13.06 M $449.46 M
20/04/2018 $66.0145 $14.15 M $471.72 M
21/04/2018 $65.8774 $14.33 M $470.74 M
22/04/2018 $64.6438 $13.51 M $461.93 M
23/04/2018 $65.7622 $10.62 M $469.92 M
24/04/2018 $74.7632 $6.07 M $534.24 M
25/04/2018 $80.2757 $27.61 M $573.63 M
26/04/2018 $83.4432 $5.41 M $596.26 M
27/04/2018 $83.7125 $4.33 M $598.19 M
28/04/2018 $87.0111 $5.10 M $621.76 M
29/04/2018 $83.6308 $2.63 M $597.60 M
30/04/2018 $82.8973 $4.39 M $592.36 M
01/05/2018 $81.321 $3.18 M $581.10 M
02/05/2018 $82.2624 $2.28 M $587.83 M
03/05/2018 $83.4546 $3.64 M $596.35 M
04/05/2018 $92.5857 $61.62 M $661.59 M
05/05/2018 $89.3366 $6.59 M $638.38 M
06/05/2018 $85.5513 $5.45 M $611.33 M
07/05/2018 $87.0945 $7.88 M $622.35 M
08/05/2018 $85.9838 $4.13 M $614.42 M
09/05/2018 $85.5175 $6.19 M $611.09 M
10/05/2018 $88.4049 $4.95 M $631.72 M
11/05/2018 $86.707 $14.41 M $619.59 M
12/05/2018 $84.7822 $6.98 M $605.83 M
13/05/2018 $91.4941 $7.07 M $653.79 M
14/05/2018 $101.993 $8.96 M $728.82 M
15/05/2018 $96.5663 $9.27 M $690.04 M
16/05/2018 $92.7229 $9.77 M $662.57 M
17/05/2018 $94.9828 $9.75 M $678.72 M
18/05/2018 $105.563 $12.27 M $754.33 M
19/05/2018 $108.895 $11.83 M $778.14 M
20/05/2018 $111.239 $13.34 M $794.89 M
21/05/2018 $118.539 $11.80 M $847.05 M
22/05/2018 $109.887 $5.21 M $785.22 M
23/05/2018 $103.517 $10.19 M $739.71 M
24/05/2018 $103.262 $7.20 M $737.88 M
25/05/2018 $100.004 $5.05 M $714.60 M
26/05/2018 $92.1684 $4.13 M $658.61 M
27/05/2018 $93.0649 $5.03 M $665.02 M
28/05/2018 $89.4266 $3.84 M $639.02 M
29/05/2018 $91.5523 $6.33 M $654.21 M
30/05/2018 $89.7157 $3.52 M $641.09 M
31/05/2018 $93.4092 $3.22 M $667.48 M
01/06/2018 $97.4734 $2.50 M $696.52 M
02/06/2018 $102.773 $3.23 M $734.39 M
03/06/2018 $99.1009 $4.22 M $708.15 M
04/06/2018 $99.9582 $4.18 M $714.28 M
05/06/2018 $101.6 $3.12 M $726.01 M
06/06/2018 $100.75 $3.19 M $719.93 M
07/06/2018 $106.747 $4.41 M $762.79 M
08/06/2018 $108.808 $5.60 M $777.51 M
09/06/2018 $104.579 $5.40 M $747.29 M
10/06/2018 $92.8443 $5.17 M $663.44 M
11/06/2018 $94.5659 $4.27 M $675.74 M
12/06/2018 $86.0953 $4.16 M $615.21 M
13/06/2018 $85.5748 $6.26 M $611.50 M
14/06/2018 $98.5516 $9.73 M $704.22 M
15/06/2018 $90.8653 $12.89 M $649.30 M
16/06/2018 $90.2835 $5.49 M $645.14 M
17/06/2018 $91.4185 $8.01 M $653.25 M
18/06/2018 $93.8136 $6.32 M $670.37 M
19/06/2018 $92.8104 $7.22 M $663.20 M
20/06/2018 $91.6113 $9.46 M $654.63 M
21/06/2018 $90.7366 $10.20 M $648.38 M
22/06/2018 $78.3248 $12.93 M $559.69 M
23/06/2018 $74.5252 $8.99 M $532.54 M
24/06/2018 $73.5425 $8.92 M $525.52 M
25/06/2018 $74.2962 $8.48 M $530.90 M
26/06/2018 $72.3217 $8.55 M $516.79 M
27/06/2018 $70.0606 $9.13 M $500.64 M
28/06/2018 $60.8839 $5.62 M $435.06 M
29/06/2018 $71.7092 $3.85 M $512.42 M
30/06/2018 $67.1056 $2.55 M $479.52 M
01/07/2018 $68.6846 $3.83 M $490.80 M
02/07/2018 $70.7192 $2.77 M $505.34 M
03/07/2018 $69.6319 $2.80 M $497.57 M
04/07/2018 $68.9979 $3.20 M $493.04 M
05/07/2018 $65.7824 $8.03 M $502.05 M
06/07/2018 $67.4004 $4.58 M $514.80 M
07/07/2018 $65.7786 $2.63 M $502.82 M
08/07/2018 $62.9177 $2.26 M $481.29 M
09/07/2018 $62.6308 $2.78 M $479.49 M
10/07/2018 $58.8945 $2.85 M $451.23 M
11/07/2018 $59.6291 $2.31 M $457.21 M
12/07/2018 $56.0822 $2.71 M $430.35 M
13/07/2018 $57.209 $10.81 M $439.35 M
14/07/2018 $57.4722 $5.93 M $465.57 M
15/07/2018 $63.3368 $3.17 M $513.08 M
16/07/2018 $70.3783 $3.89 M $570.12 M
17/07/2018 $76.8798 $5.50 M $622.78 M
18/07/2018 $71.425 $4.05 M $578.60 M
19/07/2018 $72.9175 $3.34 M $590.69 M
20/07/2018 $72.349 $3.10 M $586.08 M
21/07/2018 $72.5106 $2.56 M $587.39 M
22/07/2018 $70.0117 $2.26 M $570.66 M
23/07/2018 $67.9047 $3.13 M $553.49 M
24/07/2018 $66.7099 $5.77 M $543.75 M
25/07/2018 $67.0277 $2.92 M $546.34 M
26/07/2018 $64.2052 $3.37 M $523.33 M
27/07/2018 $63.8115 $3.75 M $520.12 M
28/07/2018 $64.7231 $2.38 M $527.55 M
29/07/2018 $63.943 $2.70 M $521.20 M
30/07/2018 $60.1665 $2.82 M $490.41 M
31/07/2018 $56.4103 $2.56 M $459.80 M
01/08/2018 $57.0425 $2.49 M $464.95 M
02/08/2018 $53.6702 $2.21 M $437.46 M
04/08/2018 $55.3323 $2.41 M $451.01 M
05/08/2018 $50.4255 $1.92 M $411.02 M
06/08/2018 $50.2536 $1.43 M $409.61 M
07/08/2018 $50.0356 $1.34 M $407.84 M
08/08/2018 $45.7469 $1.54 M $372.88 M
09/08/2018 $44.5808 $2.00 M $363.38 M
10/08/2018 $46.9597 $1.73 M $387.87 M
11/08/2018 $42.1527 $1.16 M $348.43 M
12/08/2018 $42.5228 $1.34 M $351.70 M
13/08/2018 $41.2105 $971,770 $341.08 M
14/08/2018 $38.4672 $1.34 M $318.62 M
15/08/2018 $39.8749 $2.55 M $330.52 M
16/08/2018 $36.9789 $1.74 M $306.73 M
17/08/2018 $38.0493 $1.09 M $315.81 M
18/08/2018 $41.8588 $1.56 M $347.70 M
19/08/2018 $38.8236 $1.61 M $322.73 M
20/08/2018 $40.6113 $983,487 $337.81 M
21/08/2018 $36.6184 $1.80 M $304.82 M
22/08/2018 $37.7829 $2.80 M $314.72 M
23/08/2018 $36.548 $1.74 M $304.65 M
24/08/2018 $37.2865 $7.99 M $311.04 M
25/08/2018 $40.9509 $7.52 M $341.85 M
26/08/2018 $39.4013 $7.27 M $329.12 M
27/08/2018 $38.3975 $6.47 M $320.97 M
28/08/2018 $40.304 $2.99 M $337.15 M
29/08/2018 $41.215 $1.69 M $345.00 M
30/08/2018 $42.0106 $1.53 M $351.92 M
31/08/2018 $42.2607 $3.46 M $354.26 M
01/09/2018 $42.8801 $977,137 $359.71 M
02/09/2018 $44.7082 $2.68 M $375.30 M
03/09/2018 $44.2483 $1.85 M $371.68 M
04/09/2018 $42.7892 $1.48 M $359.68 M
05/09/2018 $43.2051 $2.66 M $363.44 M
06/09/2018 $35.0674 $2.25 M $295.16 M
07/09/2018 $37.3949 $1.34 M $314.98 M
08/09/2018 $38.2649 $8.90 M $322.53 M
09/09/2018 $35.552 $818,661 $299.86 M
10/09/2018 $37.1294 $775,126 $313.38 M
11/09/2018 $36.5567 $534,837 $308.76 M
12/09/2018 $35.5238 $827,282 $300.25 M
13/09/2018 $34.7902 $759,323 $294.24 M
14/09/2018 $37.1047 $1.26 M $314.04 M
15/09/2018 $38.7843 $14.27 M $328.49 M
16/09/2018 $38.3153 $512,879 $324.74 M
17/09/2018 $37.632 $361,105 $319.16 M
18/09/2018 $35.7614 $1.03 M $303.51 M
19/09/2018 $36.3584 $714,480 $308.77 M
20/09/2018 $36.3038 $815,064 $308.51 M
21/09/2018 $36.5922 $759,151 $311.18 M
22/09/2018 $38.5905 $1.33 M $328.38 M
23/09/2018 $37.6787 $688,047 $320.85 M
24/09/2018 $38.9252 $731,095 $331.69 M
25/09/2018 $36.872 $882,239 $314.40 M
26/09/2018 $36.4338 $581,631 $310.87 M
27/09/2018 $37.4118 $1.01 M $319.44 M
28/09/2018 $38.8276 $995,252 $331.75 M
29/09/2018 $38.1358 $1.16 M $326.08 M
30/09/2018 $38.6096 $3.38 M $330.34 M
01/10/2018 $39.3344 $2.78 M $336.73 M
02/10/2018 $38.3208 $758,014 $328.29 M
03/10/2018 $38.9999 $1.39 M $334.35 M
04/10/2018 $38.9425 $687,104 $334.08 M
05/10/2018 $42.1115 $2.12 M $361.50 M
06/10/2018 $41.9136 $894,372 $360.05 M
07/10/2018 $41.0087 $628,934 $352.51 M
08/10/2018 $40.5677 $293,679 $348.94 M
09/10/2018 $44.6306 $2.00 M $384.15 M
10/10/2018 $40.8106 $4.77 M $351.50 M
11/10/2018 $38.5235 $1.63 M $332.03 M
12/10/2018 $36.7473 $10.07 M $316.92 M
13/10/2018 $36.7128 $2.11 M $316.84 M
14/10/2018 $37.9176 $440,259 $327.45 M
15/10/2018 $37.4204 $324,904 $323.38 M
16/10/2018 $39.7408 $1.12 M $343.65 M
17/10/2018 $39.7007 $3.04 M $343.52 M
18/10/2018 $39.1757 $2.27 M $339.21 M
19/10/2018 $38.5143 $654,079 $333.72 M
20/10/2018 $38.3565 $552,913 $332.55 M
21/10/2018 $38.7385 $982,070 $336.08 M
22/10/2018 $38.1314 $708,953 $331.03 M
23/10/2018 $38.9222 $851,054 $338.11 M
24/10/2018 $49.3296 $22.76 M $428.80 M
25/10/2018 $45.6753 $16.18 M $397.30 M
26/10/2018 $43.9845 $5.03 M $382.85 M
27/10/2018 $43.4282 $2.10 M $378.25 M
28/10/2018 $42.5436 $2.37 M $370.78 M
29/10/2018 $43.945 $5.36 M $383.25 M
30/10/2018 $40.7487 $3.84 M $355.60 M
31/10/2018 $39.989 $2.03 M $349.20 M
01/11/2018 $39.7064 $1.87 M $346.95 M
02/11/2018 $40.4655 $1.25 M $353.80 M
03/11/2018 $41.3255 $1.34 M $361.56 M
04/11/2018 $40.0392 $1.27 M $350.55 M
05/11/2018 $40.2383 $1.63 M $352.50 M
06/11/2018 $39.8893 $1.60 M $349.66 M
07/11/2018 $41.437 $1.84 M $363.45 M
08/11/2018 $40.6038 $957,717 $356.41 M
09/11/2018 $39.4085 $1.31 M $346.13 M
10/11/2018 $40.0856 $1.57 M $352.26 M
11/11/2018 $40.0382 $1.39 M $352.06 M
12/11/2018 $39.3176 $1.26 M $345.98 M
13/11/2018 $39.4945 $1.62 M $347.74 M
14/11/2018 $39.1738 $1.04 M $345.14 M
15/11/2018 $34.4653 $1.96 M $303.84 M
16/11/2018 $34.2715 $2.64 M $302.34 M
17/11/2018 $32.6168 $2.28 M $287.93 M
18/11/2018 $32.7732 $1.94 M $289.48 M
19/11/2018 $32.5802 $1.39 M $287.97 M
20/11/2018 $26.7215 $3.19 M $236.32 M
21/11/2018 $24.0401 $2.49 M $212.75 M
22/11/2018 $26.1843 $1.53 M $231.87 M
23/11/2018 $23.5037 $1.10 M $208.26 M
24/11/2018 $23.3256 $1.55 M $206.81 M
25/11/2018 $19.8492 $1.19 M $176.10 M
26/11/2018 $20.9504 $1.35 M $185.98 M
27/11/2018 $19.4484 $1.11 M $172.76 M
28/11/2018 $20.299 $1.07 M $180.41 M
29/11/2018 $21.1858 $1.76 M $188.41 M
30/11/2018 $21.5275127297 $1.39 M $191.58 M
01/12/2018 $19.8056402304 $1.39 M $176.38 M
02/12/2018 $21.4518022805 $1.18 M $191.15 M
03/12/2018 $19.9921398649 $922,902 $178.25 M
04/12/2018 $19.495418283 $997,663 $173.93 M
05/12/2018 $19.4704249695 $997,640 $173.81 M
06/12/2018 $18.7771959857 $884,515 $167.72 M
07/12/2018 $16.8256981691 $1.65 M $150.39 M
08/12/2018 $17.3615439051 $1.43 M $155.27 M
09/12/2018 $17.2194588189 $835,754 $154.11 M
10/12/2018 $17.5167522789 $949,330 $156.86 M
11/12/2018 $15.5048095021 $1.04 M $138.92 M
12/12/2018 $14.5816260877 $979,182 $130.73 M
13/12/2018 $14.7103585449 $821,318 $131.97 M
14/12/2018 $15.0437073108 $870,304 $135.03 M
15/12/2018 $15.0516113864 $2.07 M $135.19 M
16/12/2018 $14.8027108519 $1.07 M $133.04 M
17/12/2018 $15.0108449403 $918,007 $134.99 M
18/12/2018 $16.433497478 $943,171 $147.87 M
19/12/2018 $18.7477446661 $1.35 M $168.81 M
20/12/2018 $17.9200741286 $1.07 M $161.46 M
21/12/2018 $19.4657028867 $1.23 M $175.48 M
22/12/2018 $18.3003263581 $1.01 M $165.07 M
23/12/2018 $18.8593105288 $897,544 $170.22 M
24/12/2018 $21.0971577319 $1.49 M $190.54 M
25/12/2018 $17.8340891269 $1.50 M $161.16 M
26/12/2018 $18.2034190832 $975,856 $164.59 M
27/12/2018 $17.8779547247 $766,599 $161.75 M
28/12/2018 $16.30558301 $1.07 M $147.62 M
29/12/2018 $20.4152653984 $6.13 M $184.94 M
30/12/2018 $18.2475543662 $1.90 M $165.39 M
31/12/2018 $18.4848527277 $1.43 M $167.66 M
01/01/2019 $16.8582746127 $2.34 M $153.00 M
02/01/2019 $17.7124740233 $953,308 $160.86 M
03/01/2019 $18.4018058479 $1.08 M $167.20 M
04/01/2019 $18.0472082203 $1.08 M $164.08 M
05/01/2019 $18.6739197238 $857,960 $169.89 M
06/01/2019 $18.5303271963 $922,497 $168.69 M
07/01/2019 $19.3350294083 $919,402 $176.11 M
08/01/2019 $18.7120774782 $1.20 M $170.54 M
09/01/2019 $18.6114080973 $1.59 M $169.73 M
10/01/2019 $19.052595369 $1.16 M $173.86 M
11/01/2019 $16.7423135766 $1.63 M $152.85 M
12/01/2019 $16.8445660899 $1.26 M $153.88 M
13/01/2019 $17.3396326088 $1.20 M $158.50 M
14/01/2019 $15.7498859989 $1.49 M $144.06 M
15/01/2019 $16.7195645716 $1.15 M $153.02 M
16/01/2019 $16.44523079 $1.10 M $150.59 M
17/01/2019 $17.0090788981 $2.11 M $155.85 M
18/01/2019 $17.2580900163 $1.13 M $158.23 M
19/01/2019 $17.2276202176 $1.11 M $158.03 M
20/01/2019 $17.6162255924 $1.12 M $161.70 M
21/01/2019 $16.6642831426 $997,333 $153.06 M
22/01/2019 $16.981362256 $1.01 M $156.06 M
23/01/2019 $17.4070640562 $1.32 M $160.06 M
24/01/2019 $17.0570944881 $1.14 M $156.94 M
25/01/2019 $17.6028807756 $954,143 $162.05 M
26/01/2019 $17.1706782371 $1.48 M $158.17 M
27/01/2019 $17.4106267287 $916,368 $160.47 M
28/01/2019 $16.7425962634 $907,342 $154.40 M
29/01/2019 $16.2510215913 $1.48 M $149.95 M
30/01/2019 $15.9245641377 $1.38 M $147.02 M
31/01/2019 $16.3795888711 $1.50 M $151.32 M
01/02/2019 $15.6215279961 $1.11 M $144.39 M
02/02/2019 $15.9499837264 $1.19 M $147.51 M
03/02/2019 $15.7136310568 $983,846 $145.42 M
04/02/2019 $15.994711306 $1.46 M $148.11 M
05/02/2019 $15.8024125849 $1.12 M $146.41 M
06/02/2019 $15.6273151968 $1.12 M $144.86 M
07/02/2019 $15.0676227985 $2.12 M $139.76 M
08/02/2019 $15.1957712772 $1.20 M $141.03 M
09/02/2019 $16.5173470471 $1.57 M $153.39 M
10/02/2019 $16.6000127034 $1.03 M $154.24 M
11/02/2019 $16.7907096562 $1.92 M $156.11 M
12/02/2019 $16.6740471553 $1.49 M $155.12 M
13/02/2019 $16.8037053355 $1.64 M $156.40 M
14/02/2019 $16.7563127152 $1.52 M $156.05 M
15/02/2019 $16.7282771432 $1.31 M $155.89 M
16/02/2019 $16.7734121754 $1.47 M $156.40 M
17/02/2019 $16.7030711589 $1.52 M $155.84 M
18/02/2019 $17.1386723016 $2.34 M $159.98 M
19/02/2019 $17.4343814305 $3.22 M $162.83 M
20/02/2019 $17.4300760227 $1.89 M $162.88 M
21/02/2019 $17.246585905 $1.81 M $161.27 M
22/02/2019 $16.9057581899 $1.74 M $158.16 M
22/02/2019 $17.1840271813 $1.45 M $160.84 M
22/02/2019 $17.3118193023 $1.47 M $162.04 M

Twitter News Feed

Submit Your Reviews