*All prices are in $AUD
Dash current price is $86.78 with a marketcap of $750.29 M. Its price is 1.97% up in last 24 hours.

Dash(DASH)
 Price $86.78

1h %
0.39%

24h %
1.97%

7d %
9.4%
 Market Cap $750.29 M
 Volume $251.48 M
 Available Supply 8.65 M DASH
 Rank 15
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

22/02/2018  $628.887  $102.57 M  $4.97 B 
23/02/2018  $622.038  $83.64 M  $4.92 B 
24/02/2018  $589.906  $85.03 M  $4.66 B 
25/02/2018  $594.038  $72.69 M  $4.70 B 
26/02/2018  $625.888  $74.40 M  $4.95 B 
27/02/2018  $619.958  $93.95 M  $4.90 B 
28/02/2018  $592.333  $97.24 M  $4.69 B 
01/03/2018  $616.224  $104.64 M  $4.88 B 
02/03/2018  $606.745  $101.75 M  $4.80 B 
03/03/2018  $606.504  $112.06 M  $4.80 B 
04/03/2018  $615.158  $117.42 M  $4.88 B 
05/03/2018  $614.455  $119.13 M  $4.87 B 
06/03/2018  $574.653  $120.83 M  $4.56 B 
07/03/2018  $516.908  $108.31 M  $4.10 B 
08/03/2018  $492.811  $104.56 M  $3.91 B 
09/03/2018  $498.408  $113.35 M  $3.96 B 
10/03/2018  $482.603  $91.39 M  $3.83 B 
11/03/2018  $529.809  $99.93 M  $4.21 B 
12/03/2018  $500.475  $85.40 M  $3.97 B 
13/03/2018  $488.027  $83.65 M  $3.88 B 
14/03/2018  $425.845  $96.91 M  $3.38 B 
15/03/2018  $418.352  $93.87 M  $3.33 B 
16/03/2018  $432.512  $98.27 M  $3.44 B 
17/03/2018  $384.72  $96.22 M  $3.06 B 
18/03/2018  $389.793  $117.02 M  $3.10 B 
19/03/2018  $405.174  $113.00 M  $3.22 B 
20/03/2018  $434.919  $109.67 M  $3.46 B 
21/03/2018  $431.614  $116.08 M  $3.44 B 
22/03/2018  $413.237  $96.44 M  $3.29 B 
23/03/2018  $426.132  $105.12 M  $3.39 B 
24/03/2018  $425.12  $111.75 M  $3.39 B 
25/03/2018  $410.228  $102.61 M  $3.27 B 
26/03/2018  $390.665  $107.66 M  $3.11 B 
27/03/2018  $362.285  $89.86 M  $2.89 B 
28/03/2018  $351.81  $108.66 M  $2.80 B 
29/03/2018  $336.838  $100.20 M  $2.69 B 
30/03/2018  $308.265  $85.64 M  $2.46 B 
31/03/2018  $306.344  $72.05 M  $2.44 B 
01/04/2018  $288.568  $83.87 M  $2.30 B 
02/04/2018  $310.107  $72.39 M  $2.48 B 
03/04/2018  $336.791  $89.83 M  $2.69 B 
04/04/2018  $298.52  $74.37 M  $2.39 B 
05/04/2018  $302.109  $67.82 M  $2.41 B 
06/04/2018  $285.908  $61.88 M  $2.29 B 
07/04/2018  $300.886  $60.00 M  $2.41 B 
08/04/2018  $309.614  $62.55 M  $2.48 B 
09/04/2018  $296.787  $69.66 M  $2.37 B 
10/04/2018  $296.716  $71.47 M  $2.37 B 
11/04/2018  $305.6  $67.81 M  $2.45 B 
12/04/2018  $350.51  $90.84 M  $2.81 B 
13/04/2018  $353.909  $94.76 M  $2.83 B 
14/04/2018  $358.045  $77.32 M  $2.87 B 
15/04/2018  $381.398  $87.53 M  $3.06 B 
16/04/2018  $363.396  $80.10 M  $2.91 B 
17/04/2018  $366.653  $76.04 M  $2.94 B 
18/04/2018  $419.149  $114.42 M  $3.36 B 
19/04/2018  $430.675  $103.07 M  $3.45 B 
20/04/2018  $461.292  $113.86 M  $3.70 B 
21/04/2018  $442.33  $91.80 M  $3.55 B 
22/04/2018  $474.131  $99.32 M  $3.80 B 
23/04/2018  $502.928  $151.27 M  $4.04 B 
24/04/2018  $529.284  $137.00 M  $4.25 B 
25/04/2018  $473.119  $128.84 M  $3.80 B 
26/04/2018  $501.786  $133.31 M  $4.03 B 
27/04/2018  $476.103  $109.56 M  $3.82 B 
28/04/2018  $496.974  $101.02 M  $3.99 B 
29/04/2018  $498.001  $100.37 M  $4.00 B 
30/04/2018  $473.973  $119.03 M  $3.81 B 
01/05/2018  $475.244  $101.27 M  $3.82 B 
02/05/2018  $481.881  $112.00 M  $3.88 B 
03/05/2018  $502.013  $124.05 M  $4.04 B 
04/05/2018  $486.682  $150.65 M  $3.92 B 
05/05/2018  $504.823  $112.92 M  $4.07 B 
06/05/2018  $485.606  $98.06 M  $3.91 B 
07/05/2018  $456.544  $108.26 M  $3.68 B 
08/05/2018  $442.912  $98.76 M  $3.57 B 
09/05/2018  $442.965  $102.74 M  $3.57 B 
10/05/2018  $429.204  $100.30 M  $3.46 B 
11/05/2018  $396.052  $110.34 M  $3.19 B 
12/05/2018  $404.418  $78.14 M  $3.26 B 
13/05/2018  $419.791  $100.26 M  $3.39 B 
14/05/2018  $431.386  $154.36 M  $3.48 B 
15/05/2018  $432.859  $170.60 M  $3.49 B 
16/05/2018  $410.277  $179.24 M  $3.31 B 
17/05/2018  $388.605  $198.08 M  $3.14 B 
18/05/2018  $395.803  $125.62 M  $3.20 B 
19/05/2018  $386.731  $97.24 M  $3.12 B 
20/05/2018  $401.056  $96.70 M  $3.24 B 
21/05/2018  $385.896  $85.20 M  $3.12 B 
22/05/2018  $360.197  $80.53 M  $2.91 B 
23/05/2018  $337.335  $78.53 M  $2.73 B 
24/05/2018  $343.871  $95.08 M  $2.78 B 
25/05/2018  $337.457  $82.93 M  $2.73 B 
26/05/2018  $322.162  $85.83 M  $2.61 B 
27/05/2018  $315.453  $84.79 M  $2.55 B 
28/05/2018  $290.097  $84.88 M  $2.35 B 
29/05/2018  $314.933  $98.01 M  $2.55 B 
30/05/2018  $299.011  $72.92 M  $2.42 B 
31/05/2018  $306.049  $82.00 M  $2.48 B 
01/06/2018  $313.628  $82.48 M  $2.54 B 
02/06/2018  $321.581  $80.19 M  $2.61 B 
03/06/2018  $330.826  $74.59 M  $2.68 B 
04/06/2018  $315.985  $80.58 M  $2.56 B 
05/06/2018  $317.02  $79.28 M  $2.57 B 
06/06/2018  $314.831  $75.57 M  $2.56 B 
07/06/2018  $314.365  $75.05 M  $2.55 B 
08/06/2018  $311.033  $68.49 M  $2.53 B 
09/06/2018  $302.802  $77.59 M  $2.46 B 
10/06/2018  $273.689  $72.04 M  $2.22 B 
11/06/2018  $270.294  $65.42 M  $2.20 B 
12/06/2018  $260.451  $69.41 M  $2.12 B 
13/06/2018  $246.335  $116.32 M  $2.00 B 
14/06/2018  $267.87  $111.38 M  $2.18 B 
15/06/2018  $257.112  $146.75 M  $2.09 B 
16/06/2018  $267.75  $129.31 M  $2.18 B 
17/06/2018  $266.221  $120.07 M  $2.17 B 
18/06/2018  $265.318  $138.72 M  $2.16 B 
19/06/2018  $261.687  $144.10 M  $2.13 B 
20/06/2018  $264.987  $93.55 M  $2.16 B 
21/06/2018  $261.042  $51.20 M  $2.13 B 
22/06/2018  $237.534  $58.71 M  $1.94 B 
23/06/2018  $243.314  $55.26 M  $1.98 B 
24/06/2018  $238.388  $105.52 M  $1.94 B 
25/06/2018  $241.098  $129.52 M  $1.97 B 
26/06/2018  $231.885  $185.72 M  $1.89 B 
27/06/2018  $229.383  $153.07 M  $1.87 B 
28/06/2018  $218.07  $161.83 M  $1.78 B 
29/06/2018  $237.25  $142.84 M  $1.94 B 
30/06/2018  $236.854  $110.23 M  $1.93 B 
01/07/2018  $236.424  $207.04 M  $1.93 B 
02/07/2018  $248.709  $156.11 M  $2.03 B 
03/07/2018  $240.865  $190.01 M  $1.97 B 
04/07/2018  $245.784  $229.44 M  $2.01 B 
05/07/2018  $241.062  $225.95 M  $1.97 B 
06/07/2018  $240.942  $209.08 M  $1.97 B 
07/07/2018  $247.799  $150.98 M  $2.03 B 
08/07/2018  $243.041  $166.07 M  $1.99 B 
09/07/2018  $233.003  $168.17 M  $1.91 B 
10/07/2018  $220.939  $173.59 M  $1.81 B 
11/07/2018  $217.505  $236.02 M  $1.78 B 
12/07/2018  $208.717  $237.06 M  $1.71 B 
13/07/2018  $219.441  $237.05 M  $1.80 B 
14/07/2018  $224.949  $122.25 M  $1.84 B 
15/07/2018  $232.565  $144.50 M  $1.91 B 
16/07/2018  $245.674  $157.39 M  $2.01 B 
17/07/2018  $260.664  $214.54 M  $2.14 B 
18/07/2018  $266.152  $247.99 M  $2.18 B 
19/07/2018  $259.568  $220.18 M  $2.13 B 
20/07/2018  $248.196  $172.07 M  $2.04 B 
21/07/2018  $255.679  $136.70 M  $2.10 B 
22/07/2018  $250.648  $163.34 M  $2.06 B 
23/07/2018  $241.226  $175.68 M  $1.98 B 
24/07/2018  $253.225  $105.57 M  $2.08 B 
25/07/2018  $248.194  $132.83 M  $2.04 B 
26/07/2018  $241.571  $130.45 M  $1.98 B 
27/07/2018  $244.081  $111.59 M  $2.01 B 
28/07/2018  $240.467  $95.95 M  $1.98 B 
29/07/2018  $241.735  $64.49 M  $1.99 B 
30/07/2018  $235.423  $368.54 M  $1.94 B 
31/07/2018  $218.446  $100.90 M  $1.80 B 
01/08/2018  $218.604  $94.13 M  $1.80 B 
02/08/2018  $211.954  $110.85 M  $1.75 B 
04/08/2018  $210.595  $158.79 M  $1.73 B 
05/08/2018  $201.537  $163.68 M  $1.66 B 
06/08/2018  $207.643  $175.21 M  $1.71 B 
07/08/2018  $201.262  $224.98 M  $1.66 B 
08/08/2018  $185.045  $165.75 M  $1.53 B 
09/08/2018  $177.181  $179.97 M  $1.46 B 
10/08/2018  $183.885  $121.32 M  $1.52 B 
11/08/2018  $168.039  $109.34 M  $1.39 B 
12/08/2018  $164.797  $115.10 M  $1.36 B 
13/08/2018  $167.955  $109.33 M  $1.39 B 
14/08/2018  $143.887  $129.08 M  $1.19 B 
15/08/2018  $145.886  $130.07 M  $1.20 B 
16/08/2018  $152.781  $122.68 M  $1.26 B 
17/08/2018  $153.036  $104.63 M  $1.26 B 
18/08/2018  $168.1  $208.94 M  $1.39 B 
19/08/2018  $151.52  $165.29 M  $1.25 B 
20/08/2018  $155.931  $236.48 M  $1.29 B 
21/08/2018  $143.364  $121.04 M  $1.19 B 
22/08/2018  $141.945  $148.69 M  $1.17 B 
23/08/2018  $138.207  $199.98 M  $1.14 B 
24/08/2018  $140.685  $184.90 M  $1.16 B 
25/08/2018  $145.322  $232.19 M  $1.20 B 
26/08/2018  $144.213  $269.44 M  $1.19 B 
27/08/2018  $141.637  $165.70 M  $1.17 B 
28/08/2018  $177.963  $349.56 M  $1.47 B 
29/08/2018  $190.866  $298.48 M  $1.58 B 
30/08/2018  $186.884  $176.85 M  $1.55 B 
31/08/2018  $184.769  $308.66 M  $1.53 B 
01/09/2018  $195.414  $312.83 M  $1.62 B 
02/09/2018  $221.283  $236.55 M  $1.83 B 
03/09/2018  $215.292  $257.72 M  $1.79 B 
04/09/2018  $216.921  $168.26 M  $1.80 B 
05/09/2018  $217.507  $162.75 M  $1.81 B 
06/09/2018  $163.698  $182.01 M  $1.36 B 
07/09/2018  $179.117  $195.38 M  $1.49 B 
08/09/2018  $190.465  $271.38 M  $1.58 B 
09/09/2018  $187.294  $247.77 M  $1.56 B 
10/09/2018  $202.294  $254.38 M  $1.68 B 
11/09/2018  $204.288  $195.32 M  $1.70 B 
12/09/2018  $186.977  $147.84 M  $1.55 B 
13/09/2018  $186.625  $233.21 M  $1.55 B 
14/09/2018  $191.798  $168.16 M  $1.60 B 
15/09/2018  $191.679  $213.50 M  $1.59 B 
16/09/2018  $189.534  $176.44 M  $1.58 B 
17/09/2018  $198.978  $298.27 M  $1.66 B 
18/09/2018  $183.499  $213.24 M  $1.53 B 
19/09/2018  $192.705  $261.93 M  $1.60 B 
20/09/2018  $192.964  $191.16 M  $1.61 B 
21/09/2018  $202.384  $212.45 M  $1.69 B 
22/09/2018  $211.544  $204.52 M  $1.76 B 
23/09/2018  $203.692  $174.27 M  $1.70 B 
24/09/2018  $204.999  $153.71 M  $1.71 B 
25/09/2018  $192.936  $163.59 M  $1.61 B 
26/09/2018  $186.344  $146.38 M  $1.55 B 
27/09/2018  $185.837  $177.49 M  $1.55 B 
28/09/2018  $194.268  $251.45 M  $1.62 B 
29/09/2018  $184.456  $216.36 M  $1.54 B 
30/09/2018  $187.808  $298.21 M  $1.57 B 
01/10/2018  $188.116  $305.78 M  $1.57 B 
02/10/2018  $186.642  $358.84 M  $1.56 B 
03/10/2018  $181.825  $209.28 M  $1.52 B 
04/10/2018  $180.261  $310.18 M  $1.51 B 
05/10/2018  $180.323  $305.92 M  $1.51 B 
06/10/2018  $182.486  $199.62 M  $1.53 B 
07/10/2018  $180.688  $292.29 M  $1.51 B 
08/10/2018  $180.316  $179.58 M  $1.51 B 
09/10/2018  $181.614  $143.88 M  $1.52 B 
10/10/2018  $180.49  $159.44 M  $1.51 B 
11/10/2018  $169.75  $232.87 M  $1.42 B 
12/10/2018  $153.487  $150.87 M  $1.29 B 
13/10/2018  $158.27  $177.60 M  $1.33 B 
14/10/2018  $160.89  $112.10 M  $1.35 B 
15/10/2018  $156.12  $145.18 M  $1.31 B 
16/10/2018  $164.461  $183.61 M  $1.38 B 
17/10/2018  $162.611  $169.14 M  $1.36 B 
18/10/2018  $159.724  $132.23 M  $1.34 B 
19/10/2018  $154.124  $218.50 M  $1.29 B 
20/10/2018  $154.294  $168.39 M  $1.29 B 
21/10/2018  $156.088  $113.91 M  $1.31 B 
22/10/2018  $153.46  $132.18 M  $1.29 B 
23/10/2018  $152.826  $146.37 M  $1.28 B 
24/10/2018  $154.999  $105.38 M  $1.30 B 
25/10/2018  $155.637  $177.28 M  $1.31 B 
26/10/2018  $154.998  $183.92 M  $1.30 B 
27/10/2018  $156.174  $198.34 M  $1.31 B 
28/10/2018  $153.185  $179.33 M  $1.29 B 
29/10/2018  $156.411  $103.67 M  $1.32 B 
30/10/2018  $151.609  $165.46 M  $1.27 B 
31/10/2018  $154.854  $163.22 M  $1.30 B 
01/11/2018  $151.547  $181.48 M  $1.27 B 
02/11/2018  $154.179  $140.49 M  $1.30 B 
03/11/2018  $154.728  $187.47 M  $1.30 B 
04/11/2018  $154.048  $166.06 M  $1.30 B 
05/11/2018  $164.261  $151.31 M  $1.38 B 
06/11/2018  $165.882  $151.78 M  $1.40 B 
07/11/2018  $169.057  $169.44 M  $1.43 B 
08/11/2018  $170.143  $177.63 M  $1.43 B 
09/11/2018  $163.863  $170.65 M  $1.38 B 
10/11/2018  $159.289  $163.01 M  $1.34 B 
11/11/2018  $161.12  $336.12 M  $1.36 B 
12/11/2018  $160.678  $339.53 M  $1.36 B 
13/11/2018  $162.45  $211.80 M  $1.37 B 
14/11/2018  $160.232  $154.76 M  $1.35 B 
15/11/2018  $141.846  $146.51 M  $1.20 B 
16/11/2018  $140.499  $198.97 M  $1.19 B 
17/11/2018  $135.498  $175.70 M  $1.14 B 
18/11/2018  $135.557  $185.62 M  $1.15 B 
19/11/2018  $129.964  $172.52 M  $1.10 B 
20/11/2018  $113.253  $183.86 M  $957.41 M 
21/11/2018  $105.278  $100.65 M  $890.19 M 
22/11/2018  $115.38  $198.29 M  $975.81 M 
23/11/2018  $100.957  $121.43 M  $854.02 M 
24/11/2018  $101.516  $214.74 M  $858.90 M 
25/11/2018  $89.2864  $129.24 M  $755.62 M 
26/11/2018  $92.7431  $209.97 M  $785.05 M 
27/11/2018  $88.4362  $116.65 M  $748.75 M 
28/11/2018  $90.8273  $157.22 M  $769.16 M 
29/11/2018  $95.9189  $185.08 M  $812.46 M 
30/11/2018  $96.5777044916  $118.57 M  $818.21 M 
01/12/2018  $91.7879013817  $186.48 M  $777.80 M 
02/12/2018  $97.1618684643  $191.84 M  $824.12 M 
03/12/2018  $90.2656700494  $179.97 M  $765.79 M 
04/12/2018  $85.5303032481  $209.34 M  $725.77 M 
05/12/2018  $84.302485414  $154.93 M  $715.51 M 
06/12/2018  $78.268126792  $199.98 M  $664.44 M 
07/12/2018  $62.8841424321  $176.16 M  $533.95 M 
08/12/2018  $69.0680527365  $178.52 M  $586.58 M 
09/12/2018  $70.2800505689  $178.15 M  $597.01 M 
10/12/2018  $75.2495798291  $135.93 M  $639.36 M 
11/12/2018  $68.8133089137  $150.26 M  $584.80 M 
12/12/2018  $66.2188212937  $165.49 M  $562.87 M 
13/12/2018  $64.5568428683  $90.43 M  $548.86 M 
14/12/2018  $60.9696820236  $115.91 M  $518.48 M 
15/12/2018  $59.6715382393  $96.87 M  $507.55 M 
16/12/2018  $63.8906765101  $111.39 M  $543.56 M 
17/12/2018  $63.6779806033  $105.31 M  $541.86 M 
18/12/2018  $71.12383774  $137.47 M  $605.35 M 
19/12/2018  $76.360718665  $133.03 M  $650.07 M 
20/12/2018  $75.0637147911  $142.17 M  $639.16 M 
21/12/2018  $89.8548349555  $182.01 M  $765.27 M 
22/12/2018  $88.0641931356  $160.02 M  $750.18 M 
23/12/2018  $91.7004901019  $147.49 M  $781.33 M 
24/12/2018  $96.4264894461  $143.65 M  $821.77 M 
25/12/2018  $84.5791696924  $153.94 M  $720.96 M 
26/12/2018  $87.0986892969  $122.68 M  $742.60 M 
27/12/2018  $83.0888139374  $144.44 M  $708.56 M 
28/12/2018  $76.3465015062  $120.40 M  $651.21 M 
29/12/2018  $84.381628902  $115.91 M  $719.90 M 
30/12/2018  $81.3814944348  $109.35 M  $694.45 M 
31/12/2018  $81.1561753212  $105.45 M  $692.68 M 
01/01/2019  $78.7594056732  $102.98 M  $672.37 M 
02/01/2019  $81.157749471  $93.96 M  $693.47 M 
03/01/2019  $84.0092913342  $97.64 M  $717.99 M 
04/01/2019  $81.1934955566  $102.01 M  $694.08 M 
05/01/2019  $81.3902213098  $92.54 M  $695.91 M 
06/01/2019  $80.3795207834  $115.37 M  $687.41 M 
07/01/2019  $85.7251058373  $110.95 M  $733.28 M 
08/01/2019  $82.7745642401  $99.12 M  $708.20 M 
09/01/2019  $82.3189031016  $94.34 M  $704.45 M 
10/01/2019  $86.0034515829  $105.12 M  $736.14 M 
11/01/2019  $74.2016738817  $141.45 M  $635.26 M 
12/01/2019  $74.4716941399  $115.93 M  $637.70 M 
13/01/2019  $73.5699873623  $120.91 M  $630.12 M 
14/01/2019  $71.9171509824  $133.94 M  $616.09 M 
15/01/2019  $72.8167593621  $132.30 M  $623.93 M 
16/01/2019  $70.7290377094  $164.98 M  $606.17 M 
17/01/2019  $71.1414575014  $156.94 M  $609.84 M 
18/01/2019  $72.4286140084  $157.51 M  $621.01 M 
19/01/2019  $72.024131159  $218.92 M  $617.67 M 
20/01/2019  $73.8675018525  $177.10 M  $633.61 M 
21/01/2019  $70.1696440631  $198.85 M  $602.02 M 
22/01/2019  $70.0888781138  $155.64 M  $601.46 M 
23/01/2019  $72.1015638179  $131.33 M  $618.86 M 
24/01/2019  $70.8060665057  $167.68 M  $607.87 M 
25/01/2019  $74.2926387891  $156.13 M  $637.94 M 
26/01/2019  $73.7145515966  $156.04 M  $633.11 M 
27/01/2019  $73.9825434471  $163.37 M  $635.55 M 
28/01/2019  $69.8324177627  $171.24 M  $600.03 M 
29/01/2019  $68.1820748131  $935.21 M  $585.97 M 
30/01/2019  $67.9196189656  $160.81 M  $583.84 M 
31/01/2019  $69.4900428276  $152.49 M  $597.47 M 
01/02/2019  $67.5534297088  $130.83 M  $581.35 M 
02/02/2019  $67.3578240445  $171.76 M  $579.79 M 
03/02/2019  $67.5054945126  $152.59 M  $581.19 M 
04/02/2019  $66.8572293246  $157.87 M  $575.73 M 
05/02/2019  $66.7256855142  $154.42 M  $574.72 M 
06/02/2019  $66.9309623774  $177.17 M  $576.61 M 
07/02/2019  $66.2977236613  $162.06 M  $571.28 M 
08/02/2019  $67.145801225  $147.33 M  $578.71 M 
09/02/2019  $74.6673562269  $182.32 M  $643.67 M 
10/02/2019  $74.082450134  $163.75 M  $638.76 M 
11/02/2019  $75.4793371384  $173.06 M  $650.94 M 
12/02/2019  $83.1553463538  $244.97 M  $717.29 M 
13/02/2019  $82.1905733231  $224.77 M  $709.12 M 
14/02/2019  $80.7715468755  $198.13 M  $697.03 M 
15/02/2019  $78.2379348527  $199.93 M  $675.31 M 
16/02/2019  $79.706411834  $199.13 M  $688.13 M 
17/02/2019  $79.3895693162  $198.05 M  $685.54 M 
18/02/2019  $80.7650918513  $217.75 M  $697.56 M 
19/02/2019  $88.9044102769  $289.87 M  $768.03 M 
20/02/2019  $86.63522209  $270.63 M  $748.58 M 
21/02/2019  $88.0489262392  $255.41 M  $760.96 M 
22/02/2019  $86.3799685245  $238.64 M  $746.69 M 
22/02/2019  $86.5864068175  $250.99 M  $748.60 M 
22/02/2019  $86.8112467945  $251.68 M  $750.55 M 