Dash (DASH) current price is $86.78.


*All prices are in $AUD

Dash current price is $86.78 with a marketcap of $750.29 M. Its price is 1.97% up in last 24 hours.


  • dash
    Dash(DASH)
  • Price
    $86.78
  • 1h %
    0.39%
  • 24h %
    1.97%
  • 7d %
    9.4%
  • Market Cap
    $750.29 M
  • Volume
    $251.48 M
  • Available Supply
    8.65 M DASH
  • Rank
    15

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
22/02/2018 $628.887 $102.57 M $4.97 B
23/02/2018 $622.038 $83.64 M $4.92 B
24/02/2018 $589.906 $85.03 M $4.66 B
25/02/2018 $594.038 $72.69 M $4.70 B
26/02/2018 $625.888 $74.40 M $4.95 B
27/02/2018 $619.958 $93.95 M $4.90 B
28/02/2018 $592.333 $97.24 M $4.69 B
01/03/2018 $616.224 $104.64 M $4.88 B
02/03/2018 $606.745 $101.75 M $4.80 B
03/03/2018 $606.504 $112.06 M $4.80 B
04/03/2018 $615.158 $117.42 M $4.88 B
05/03/2018 $614.455 $119.13 M $4.87 B
06/03/2018 $574.653 $120.83 M $4.56 B
07/03/2018 $516.908 $108.31 M $4.10 B
08/03/2018 $492.811 $104.56 M $3.91 B
09/03/2018 $498.408 $113.35 M $3.96 B
10/03/2018 $482.603 $91.39 M $3.83 B
11/03/2018 $529.809 $99.93 M $4.21 B
12/03/2018 $500.475 $85.40 M $3.97 B
13/03/2018 $488.027 $83.65 M $3.88 B
14/03/2018 $425.845 $96.91 M $3.38 B
15/03/2018 $418.352 $93.87 M $3.33 B
16/03/2018 $432.512 $98.27 M $3.44 B
17/03/2018 $384.72 $96.22 M $3.06 B
18/03/2018 $389.793 $117.02 M $3.10 B
19/03/2018 $405.174 $113.00 M $3.22 B
20/03/2018 $434.919 $109.67 M $3.46 B
21/03/2018 $431.614 $116.08 M $3.44 B
22/03/2018 $413.237 $96.44 M $3.29 B
23/03/2018 $426.132 $105.12 M $3.39 B
24/03/2018 $425.12 $111.75 M $3.39 B
25/03/2018 $410.228 $102.61 M $3.27 B
26/03/2018 $390.665 $107.66 M $3.11 B
27/03/2018 $362.285 $89.86 M $2.89 B
28/03/2018 $351.81 $108.66 M $2.80 B
29/03/2018 $336.838 $100.20 M $2.69 B
30/03/2018 $308.265 $85.64 M $2.46 B
31/03/2018 $306.344 $72.05 M $2.44 B
01/04/2018 $288.568 $83.87 M $2.30 B
02/04/2018 $310.107 $72.39 M $2.48 B
03/04/2018 $336.791 $89.83 M $2.69 B
04/04/2018 $298.52 $74.37 M $2.39 B
05/04/2018 $302.109 $67.82 M $2.41 B
06/04/2018 $285.908 $61.88 M $2.29 B
07/04/2018 $300.886 $60.00 M $2.41 B
08/04/2018 $309.614 $62.55 M $2.48 B
09/04/2018 $296.787 $69.66 M $2.37 B
10/04/2018 $296.716 $71.47 M $2.37 B
11/04/2018 $305.6 $67.81 M $2.45 B
12/04/2018 $350.51 $90.84 M $2.81 B
13/04/2018 $353.909 $94.76 M $2.83 B
14/04/2018 $358.045 $77.32 M $2.87 B
15/04/2018 $381.398 $87.53 M $3.06 B
16/04/2018 $363.396 $80.10 M $2.91 B
17/04/2018 $366.653 $76.04 M $2.94 B
18/04/2018 $419.149 $114.42 M $3.36 B
19/04/2018 $430.675 $103.07 M $3.45 B
20/04/2018 $461.292 $113.86 M $3.70 B
21/04/2018 $442.33 $91.80 M $3.55 B
22/04/2018 $474.131 $99.32 M $3.80 B
23/04/2018 $502.928 $151.27 M $4.04 B
24/04/2018 $529.284 $137.00 M $4.25 B
25/04/2018 $473.119 $128.84 M $3.80 B
26/04/2018 $501.786 $133.31 M $4.03 B
27/04/2018 $476.103 $109.56 M $3.82 B
28/04/2018 $496.974 $101.02 M $3.99 B
29/04/2018 $498.001 $100.37 M $4.00 B
30/04/2018 $473.973 $119.03 M $3.81 B
01/05/2018 $475.244 $101.27 M $3.82 B
02/05/2018 $481.881 $112.00 M $3.88 B
03/05/2018 $502.013 $124.05 M $4.04 B
04/05/2018 $486.682 $150.65 M $3.92 B
05/05/2018 $504.823 $112.92 M $4.07 B
06/05/2018 $485.606 $98.06 M $3.91 B
07/05/2018 $456.544 $108.26 M $3.68 B
08/05/2018 $442.912 $98.76 M $3.57 B
09/05/2018 $442.965 $102.74 M $3.57 B
10/05/2018 $429.204 $100.30 M $3.46 B
11/05/2018 $396.052 $110.34 M $3.19 B
12/05/2018 $404.418 $78.14 M $3.26 B
13/05/2018 $419.791 $100.26 M $3.39 B
14/05/2018 $431.386 $154.36 M $3.48 B
15/05/2018 $432.859 $170.60 M $3.49 B
16/05/2018 $410.277 $179.24 M $3.31 B
17/05/2018 $388.605 $198.08 M $3.14 B
18/05/2018 $395.803 $125.62 M $3.20 B
19/05/2018 $386.731 $97.24 M $3.12 B
20/05/2018 $401.056 $96.70 M $3.24 B
21/05/2018 $385.896 $85.20 M $3.12 B
22/05/2018 $360.197 $80.53 M $2.91 B
23/05/2018 $337.335 $78.53 M $2.73 B
24/05/2018 $343.871 $95.08 M $2.78 B
25/05/2018 $337.457 $82.93 M $2.73 B
26/05/2018 $322.162 $85.83 M $2.61 B
27/05/2018 $315.453 $84.79 M $2.55 B
28/05/2018 $290.097 $84.88 M $2.35 B
29/05/2018 $314.933 $98.01 M $2.55 B
30/05/2018 $299.011 $72.92 M $2.42 B
31/05/2018 $306.049 $82.00 M $2.48 B
01/06/2018 $313.628 $82.48 M $2.54 B
02/06/2018 $321.581 $80.19 M $2.61 B
03/06/2018 $330.826 $74.59 M $2.68 B
04/06/2018 $315.985 $80.58 M $2.56 B
05/06/2018 $317.02 $79.28 M $2.57 B
06/06/2018 $314.831 $75.57 M $2.56 B
07/06/2018 $314.365 $75.05 M $2.55 B
08/06/2018 $311.033 $68.49 M $2.53 B
09/06/2018 $302.802 $77.59 M $2.46 B
10/06/2018 $273.689 $72.04 M $2.22 B
11/06/2018 $270.294 $65.42 M $2.20 B
12/06/2018 $260.451 $69.41 M $2.12 B
13/06/2018 $246.335 $116.32 M $2.00 B
14/06/2018 $267.87 $111.38 M $2.18 B
15/06/2018 $257.112 $146.75 M $2.09 B
16/06/2018 $267.75 $129.31 M $2.18 B
17/06/2018 $266.221 $120.07 M $2.17 B
18/06/2018 $265.318 $138.72 M $2.16 B
19/06/2018 $261.687 $144.10 M $2.13 B
20/06/2018 $264.987 $93.55 M $2.16 B
21/06/2018 $261.042 $51.20 M $2.13 B
22/06/2018 $237.534 $58.71 M $1.94 B
23/06/2018 $243.314 $55.26 M $1.98 B
24/06/2018 $238.388 $105.52 M $1.94 B
25/06/2018 $241.098 $129.52 M $1.97 B
26/06/2018 $231.885 $185.72 M $1.89 B
27/06/2018 $229.383 $153.07 M $1.87 B
28/06/2018 $218.07 $161.83 M $1.78 B
29/06/2018 $237.25 $142.84 M $1.94 B
30/06/2018 $236.854 $110.23 M $1.93 B
01/07/2018 $236.424 $207.04 M $1.93 B
02/07/2018 $248.709 $156.11 M $2.03 B
03/07/2018 $240.865 $190.01 M $1.97 B
04/07/2018 $245.784 $229.44 M $2.01 B
05/07/2018 $241.062 $225.95 M $1.97 B
06/07/2018 $240.942 $209.08 M $1.97 B
07/07/2018 $247.799 $150.98 M $2.03 B
08/07/2018 $243.041 $166.07 M $1.99 B
09/07/2018 $233.003 $168.17 M $1.91 B
10/07/2018 $220.939 $173.59 M $1.81 B
11/07/2018 $217.505 $236.02 M $1.78 B
12/07/2018 $208.717 $237.06 M $1.71 B
13/07/2018 $219.441 $237.05 M $1.80 B
14/07/2018 $224.949 $122.25 M $1.84 B
15/07/2018 $232.565 $144.50 M $1.91 B
16/07/2018 $245.674 $157.39 M $2.01 B
17/07/2018 $260.664 $214.54 M $2.14 B
18/07/2018 $266.152 $247.99 M $2.18 B
19/07/2018 $259.568 $220.18 M $2.13 B
20/07/2018 $248.196 $172.07 M $2.04 B
21/07/2018 $255.679 $136.70 M $2.10 B
22/07/2018 $250.648 $163.34 M $2.06 B
23/07/2018 $241.226 $175.68 M $1.98 B
24/07/2018 $253.225 $105.57 M $2.08 B
25/07/2018 $248.194 $132.83 M $2.04 B
26/07/2018 $241.571 $130.45 M $1.98 B
27/07/2018 $244.081 $111.59 M $2.01 B
28/07/2018 $240.467 $95.95 M $1.98 B
29/07/2018 $241.735 $64.49 M $1.99 B
30/07/2018 $235.423 $368.54 M $1.94 B
31/07/2018 $218.446 $100.90 M $1.80 B
01/08/2018 $218.604 $94.13 M $1.80 B
02/08/2018 $211.954 $110.85 M $1.75 B
04/08/2018 $210.595 $158.79 M $1.73 B
05/08/2018 $201.537 $163.68 M $1.66 B
06/08/2018 $207.643 $175.21 M $1.71 B
07/08/2018 $201.262 $224.98 M $1.66 B
08/08/2018 $185.045 $165.75 M $1.53 B
09/08/2018 $177.181 $179.97 M $1.46 B
10/08/2018 $183.885 $121.32 M $1.52 B
11/08/2018 $168.039 $109.34 M $1.39 B
12/08/2018 $164.797 $115.10 M $1.36 B
13/08/2018 $167.955 $109.33 M $1.39 B
14/08/2018 $143.887 $129.08 M $1.19 B
15/08/2018 $145.886 $130.07 M $1.20 B
16/08/2018 $152.781 $122.68 M $1.26 B
17/08/2018 $153.036 $104.63 M $1.26 B
18/08/2018 $168.1 $208.94 M $1.39 B
19/08/2018 $151.52 $165.29 M $1.25 B
20/08/2018 $155.931 $236.48 M $1.29 B
21/08/2018 $143.364 $121.04 M $1.19 B
22/08/2018 $141.945 $148.69 M $1.17 B
23/08/2018 $138.207 $199.98 M $1.14 B
24/08/2018 $140.685 $184.90 M $1.16 B
25/08/2018 $145.322 $232.19 M $1.20 B
26/08/2018 $144.213 $269.44 M $1.19 B
27/08/2018 $141.637 $165.70 M $1.17 B
28/08/2018 $177.963 $349.56 M $1.47 B
29/08/2018 $190.866 $298.48 M $1.58 B
30/08/2018 $186.884 $176.85 M $1.55 B
31/08/2018 $184.769 $308.66 M $1.53 B
01/09/2018 $195.414 $312.83 M $1.62 B
02/09/2018 $221.283 $236.55 M $1.83 B
03/09/2018 $215.292 $257.72 M $1.79 B
04/09/2018 $216.921 $168.26 M $1.80 B
05/09/2018 $217.507 $162.75 M $1.81 B
06/09/2018 $163.698 $182.01 M $1.36 B
07/09/2018 $179.117 $195.38 M $1.49 B
08/09/2018 $190.465 $271.38 M $1.58 B
09/09/2018 $187.294 $247.77 M $1.56 B
10/09/2018 $202.294 $254.38 M $1.68 B
11/09/2018 $204.288 $195.32 M $1.70 B
12/09/2018 $186.977 $147.84 M $1.55 B
13/09/2018 $186.625 $233.21 M $1.55 B
14/09/2018 $191.798 $168.16 M $1.60 B
15/09/2018 $191.679 $213.50 M $1.59 B
16/09/2018 $189.534 $176.44 M $1.58 B
17/09/2018 $198.978 $298.27 M $1.66 B
18/09/2018 $183.499 $213.24 M $1.53 B
19/09/2018 $192.705 $261.93 M $1.60 B
20/09/2018 $192.964 $191.16 M $1.61 B
21/09/2018 $202.384 $212.45 M $1.69 B
22/09/2018 $211.544 $204.52 M $1.76 B
23/09/2018 $203.692 $174.27 M $1.70 B
24/09/2018 $204.999 $153.71 M $1.71 B
25/09/2018 $192.936 $163.59 M $1.61 B
26/09/2018 $186.344 $146.38 M $1.55 B
27/09/2018 $185.837 $177.49 M $1.55 B
28/09/2018 $194.268 $251.45 M $1.62 B
29/09/2018 $184.456 $216.36 M $1.54 B
30/09/2018 $187.808 $298.21 M $1.57 B
01/10/2018 $188.116 $305.78 M $1.57 B
02/10/2018 $186.642 $358.84 M $1.56 B
03/10/2018 $181.825 $209.28 M $1.52 B
04/10/2018 $180.261 $310.18 M $1.51 B
05/10/2018 $180.323 $305.92 M $1.51 B
06/10/2018 $182.486 $199.62 M $1.53 B
07/10/2018 $180.688 $292.29 M $1.51 B
08/10/2018 $180.316 $179.58 M $1.51 B
09/10/2018 $181.614 $143.88 M $1.52 B
10/10/2018 $180.49 $159.44 M $1.51 B
11/10/2018 $169.75 $232.87 M $1.42 B
12/10/2018 $153.487 $150.87 M $1.29 B
13/10/2018 $158.27 $177.60 M $1.33 B
14/10/2018 $160.89 $112.10 M $1.35 B
15/10/2018 $156.12 $145.18 M $1.31 B
16/10/2018 $164.461 $183.61 M $1.38 B
17/10/2018 $162.611 $169.14 M $1.36 B
18/10/2018 $159.724 $132.23 M $1.34 B
19/10/2018 $154.124 $218.50 M $1.29 B
20/10/2018 $154.294 $168.39 M $1.29 B
21/10/2018 $156.088 $113.91 M $1.31 B
22/10/2018 $153.46 $132.18 M $1.29 B
23/10/2018 $152.826 $146.37 M $1.28 B
24/10/2018 $154.999 $105.38 M $1.30 B
25/10/2018 $155.637 $177.28 M $1.31 B
26/10/2018 $154.998 $183.92 M $1.30 B
27/10/2018 $156.174 $198.34 M $1.31 B
28/10/2018 $153.185 $179.33 M $1.29 B
29/10/2018 $156.411 $103.67 M $1.32 B
30/10/2018 $151.609 $165.46 M $1.27 B
31/10/2018 $154.854 $163.22 M $1.30 B
01/11/2018 $151.547 $181.48 M $1.27 B
02/11/2018 $154.179 $140.49 M $1.30 B
03/11/2018 $154.728 $187.47 M $1.30 B
04/11/2018 $154.048 $166.06 M $1.30 B
05/11/2018 $164.261 $151.31 M $1.38 B
06/11/2018 $165.882 $151.78 M $1.40 B
07/11/2018 $169.057 $169.44 M $1.43 B
08/11/2018 $170.143 $177.63 M $1.43 B
09/11/2018 $163.863 $170.65 M $1.38 B
10/11/2018 $159.289 $163.01 M $1.34 B
11/11/2018 $161.12 $336.12 M $1.36 B
12/11/2018 $160.678 $339.53 M $1.36 B
13/11/2018 $162.45 $211.80 M $1.37 B
14/11/2018 $160.232 $154.76 M $1.35 B
15/11/2018 $141.846 $146.51 M $1.20 B
16/11/2018 $140.499 $198.97 M $1.19 B
17/11/2018 $135.498 $175.70 M $1.14 B
18/11/2018 $135.557 $185.62 M $1.15 B
19/11/2018 $129.964 $172.52 M $1.10 B
20/11/2018 $113.253 $183.86 M $957.41 M
21/11/2018 $105.278 $100.65 M $890.19 M
22/11/2018 $115.38 $198.29 M $975.81 M
23/11/2018 $100.957 $121.43 M $854.02 M
24/11/2018 $101.516 $214.74 M $858.90 M
25/11/2018 $89.2864 $129.24 M $755.62 M
26/11/2018 $92.7431 $209.97 M $785.05 M
27/11/2018 $88.4362 $116.65 M $748.75 M
28/11/2018 $90.8273 $157.22 M $769.16 M
29/11/2018 $95.9189 $185.08 M $812.46 M
30/11/2018 $96.5777044916 $118.57 M $818.21 M
01/12/2018 $91.7879013817 $186.48 M $777.80 M
02/12/2018 $97.1618684643 $191.84 M $824.12 M
03/12/2018 $90.2656700494 $179.97 M $765.79 M
04/12/2018 $85.5303032481 $209.34 M $725.77 M
05/12/2018 $84.302485414 $154.93 M $715.51 M
06/12/2018 $78.268126792 $199.98 M $664.44 M
07/12/2018 $62.8841424321 $176.16 M $533.95 M
08/12/2018 $69.0680527365 $178.52 M $586.58 M
09/12/2018 $70.2800505689 $178.15 M $597.01 M
10/12/2018 $75.2495798291 $135.93 M $639.36 M
11/12/2018 $68.8133089137 $150.26 M $584.80 M
12/12/2018 $66.2188212937 $165.49 M $562.87 M
13/12/2018 $64.5568428683 $90.43 M $548.86 M
14/12/2018 $60.9696820236 $115.91 M $518.48 M
15/12/2018 $59.6715382393 $96.87 M $507.55 M
16/12/2018 $63.8906765101 $111.39 M $543.56 M
17/12/2018 $63.6779806033 $105.31 M $541.86 M
18/12/2018 $71.12383774 $137.47 M $605.35 M
19/12/2018 $76.360718665 $133.03 M $650.07 M
20/12/2018 $75.0637147911 $142.17 M $639.16 M
21/12/2018 $89.8548349555 $182.01 M $765.27 M
22/12/2018 $88.0641931356 $160.02 M $750.18 M
23/12/2018 $91.7004901019 $147.49 M $781.33 M
24/12/2018 $96.4264894461 $143.65 M $821.77 M
25/12/2018 $84.5791696924 $153.94 M $720.96 M
26/12/2018 $87.0986892969 $122.68 M $742.60 M
27/12/2018 $83.0888139374 $144.44 M $708.56 M
28/12/2018 $76.3465015062 $120.40 M $651.21 M
29/12/2018 $84.381628902 $115.91 M $719.90 M
30/12/2018 $81.3814944348 $109.35 M $694.45 M
31/12/2018 $81.1561753212 $105.45 M $692.68 M
01/01/2019 $78.7594056732 $102.98 M $672.37 M
02/01/2019 $81.157749471 $93.96 M $693.47 M
03/01/2019 $84.0092913342 $97.64 M $717.99 M
04/01/2019 $81.1934955566 $102.01 M $694.08 M
05/01/2019 $81.3902213098 $92.54 M $695.91 M
06/01/2019 $80.3795207834 $115.37 M $687.41 M
07/01/2019 $85.7251058373 $110.95 M $733.28 M
08/01/2019 $82.7745642401 $99.12 M $708.20 M
09/01/2019 $82.3189031016 $94.34 M $704.45 M
10/01/2019 $86.0034515829 $105.12 M $736.14 M
11/01/2019 $74.2016738817 $141.45 M $635.26 M
12/01/2019 $74.4716941399 $115.93 M $637.70 M
13/01/2019 $73.5699873623 $120.91 M $630.12 M
14/01/2019 $71.9171509824 $133.94 M $616.09 M
15/01/2019 $72.8167593621 $132.30 M $623.93 M
16/01/2019 $70.7290377094 $164.98 M $606.17 M
17/01/2019 $71.1414575014 $156.94 M $609.84 M
18/01/2019 $72.4286140084 $157.51 M $621.01 M
19/01/2019 $72.024131159 $218.92 M $617.67 M
20/01/2019 $73.8675018525 $177.10 M $633.61 M
21/01/2019 $70.1696440631 $198.85 M $602.02 M
22/01/2019 $70.0888781138 $155.64 M $601.46 M
23/01/2019 $72.1015638179 $131.33 M $618.86 M
24/01/2019 $70.8060665057 $167.68 M $607.87 M
25/01/2019 $74.2926387891 $156.13 M $637.94 M
26/01/2019 $73.7145515966 $156.04 M $633.11 M
27/01/2019 $73.9825434471 $163.37 M $635.55 M
28/01/2019 $69.8324177627 $171.24 M $600.03 M
29/01/2019 $68.1820748131 $935.21 M $585.97 M
30/01/2019 $67.9196189656 $160.81 M $583.84 M
31/01/2019 $69.4900428276 $152.49 M $597.47 M
01/02/2019 $67.5534297088 $130.83 M $581.35 M
02/02/2019 $67.3578240445 $171.76 M $579.79 M
03/02/2019 $67.5054945126 $152.59 M $581.19 M
04/02/2019 $66.8572293246 $157.87 M $575.73 M
05/02/2019 $66.7256855142 $154.42 M $574.72 M
06/02/2019 $66.9309623774 $177.17 M $576.61 M
07/02/2019 $66.2977236613 $162.06 M $571.28 M
08/02/2019 $67.145801225 $147.33 M $578.71 M
09/02/2019 $74.6673562269 $182.32 M $643.67 M
10/02/2019 $74.082450134 $163.75 M $638.76 M
11/02/2019 $75.4793371384 $173.06 M $650.94 M
12/02/2019 $83.1553463538 $244.97 M $717.29 M
13/02/2019 $82.1905733231 $224.77 M $709.12 M
14/02/2019 $80.7715468755 $198.13 M $697.03 M
15/02/2019 $78.2379348527 $199.93 M $675.31 M
16/02/2019 $79.706411834 $199.13 M $688.13 M
17/02/2019 $79.3895693162 $198.05 M $685.54 M
18/02/2019 $80.7650918513 $217.75 M $697.56 M
19/02/2019 $88.9044102769 $289.87 M $768.03 M
20/02/2019 $86.63522209 $270.63 M $748.58 M
21/02/2019 $88.0489262392 $255.41 M $760.96 M
22/02/2019 $86.3799685245 $238.64 M $746.69 M
22/02/2019 $86.5864068175 $250.99 M $748.60 M
22/02/2019 $86.8112467945 $251.68 M $750.55 M

Twitter News Feed

Submit Your Reviews