Dai (DAI) current price is $1.42.


*All prices are in $AUD

Dai current price is $1.42 with a marketcap of $115.68 M. Its price is 0.96% up in last 24 hours.


  • dai
    Dai(DAI)
  • Price
    $1.42
  • 1h %
    0.29%
  • 24h %
    0.96%
  • 7d %
    3.02%
  • Market Cap
    $115.68 M
  • Volume
    $46.68 M
  • Available Supply
    81.37 M DAI
  • Rank
    56

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
21/02/2018 $1.00325 $2.75 M $18.00 M
22/02/2018 $1.00008 $4.53 M $17.63 M
23/02/2018 $1.00111 $4.23 M $18.20 M
24/02/2018 $0.999459 $3.65 M $18.47 M
25/02/2018 $0.997301 $2.44 M $18.59 M
26/02/2018 $1.00051 $1.59 M $19.43 M
27/02/2018 $0.99824 $1.57 M $19.86 M
28/02/2018 $0.998031 $2.36 M $20.17 M
01/03/2018 $1.00124 $2.72 M $20.48 M
02/03/2018 $1.00218 $2.99 M $20.84 M
03/03/2018 $1.00078 $1.24 M $20.91 M
04/03/2018 $1.00397 $1.80 M $21.18 M
05/03/2018 $0.997193 $1.77 M $20.51 M
06/03/2018 $1.00181 $2.82 M $20.64 M
07/03/2018 $1.00667 $2.17 M $21.09 M
08/03/2018 $1.01577 $2.13 M $20.84 M
09/03/2018 $1.01003 $3.05 M $21.33 M
10/03/2018 $1.00779 $2.49 M $21.39 M
11/03/2018 $1.00348 $3.02 M $21.51 M
12/03/2018 $1.00657 $3.03 M $21.77 M
13/03/2018 $1.00426 $1.13 M $21.76 M
14/03/2018 $1.00671 $3.34 M $21.76 M
15/03/2018 $0.998889 $1.77 M $22.00 M
16/03/2018 $0.986035 $2.39 M $22.04 M
17/03/2018 $0.993624 $1.36 M $22.54 M
18/03/2018 $0.997434 $8.67 M $16.94 M
19/03/2018 $1.00632 $2.78 M $17.78 M
20/03/2018 $0.994993 $1.36 M $17.84 M
21/03/2018 $1.00079 $917,860 $18.17 M
22/03/2018 $0.998571 $3.04 M $18.23 M
23/03/2018 $1.00254 $553,135 $18.43 M
24/03/2018 $1.00049 $248,434 $18.43 M
25/03/2018 $0.990566 $195,547 $18.29 M
26/03/2018 $0.982785 $1.29 M $18.33 M
27/03/2018 $0.995326 $1.04 M $18.60 M
28/03/2018 $1.00509 $652,175 $19.09 M
29/03/2018 $0.993621 $2.95 M $18.83 M
30/03/2018 $0.990377 $1.20 M $18.44 M
31/03/2018 $1.00066 $551,872 $18.95 M
01/04/2018 $0.996795 $565,304 $19.19 M
02/04/2018 $1.01349 $510,022 $19.77 M
03/04/2018 $0.992558 $879,600 $19.56 M
04/04/2018 $0.999887 $1.68 M $19.65 M
05/04/2018 $1.01449 $914,312 $20.30 M
06/04/2018 $0.991654 $459,418 $19.88 M
07/04/2018 $0.999741 $557,140 $20.08 M
08/04/2018 $1.00491 $753,899 $20.37 M
09/04/2018 $0.998537 $1.99 M $20.61 M
10/04/2018 $0.998738 $4.89 M $21.05 M
11/04/2018 $0.999371 $15.77 M $21.67 M
12/04/2018 $0.997102 $30.76 M $23.26 M
13/04/2018 $1.01087 $17.64 M $24.48 M
14/04/2018 $0.993619 $26.08 M $24.23 M
15/04/2018 $0.998708 $31.43 M $24.71 M
16/04/2018 $0.999897 $3.07 M $25.02 M
17/04/2018 $0.996447 $6.68 M $25.12 M
18/04/2018 $0.999654 $11.84 M $25.68 M
19/04/2018 $0.997625 $17.64 M $25.78 M
20/04/2018 $0.997885 $46.83 M $26.50 M
21/04/2018 $0.995771 $77.26 M $26.72 M
22/04/2018 $0.999443 $23.51 M $27.16 M
23/04/2018 $0.996113 $1.57 M $27.01 M
24/04/2018 $0.996735 $3.09 M $27.38 M
25/04/2018 $0.979648 $2.99 M $27.59 M
26/04/2018 $0.991371 $2.78 M $28.77 M
27/04/2018 $0.997177 $1.55 M $29.85 M
28/04/2018 $0.997781 $1.60 M $30.06 M
29/04/2018 $0.994597 $1.25 M $30.13 M
30/04/2018 $0.999341 $1.26 M $30.50 M
01/05/2018 $0.991406 $2.00 M $30.11 M
02/05/2018 $0.999837 $658,390 $30.55 M
03/05/2018 $1.00409 $3.35 M $31.31 M
04/05/2018 $0.996626 $2.15 M $31.55 M
05/05/2018 $1.00821 $2.00 M $32.19 M
06/05/2018 $1.00875 $1.52 M $32.48 M
07/05/2018 $1.00323 $1.85 M $32.89 M
08/05/2018 $1.00378 $999,762 $33.37 M
09/05/2018 $0.996415 $1.27 M $33.68 M
10/05/2018 $0.993452 $1.10 M $34.27 M
11/05/2018 $1.02552 $2.07 M $35.82 M
12/05/2018 $1.00988 $1.69 M $35.76 M
13/05/2018 $0.995076 $1.10 M $35.53 M
14/05/2018 $0.997798 $1.27 M $35.54 M
15/05/2018 $1.00166 $494,059 $35.88 M
16/05/2018 $0.993135 $1.14 M $35.73 M
17/05/2018 $0.991703 $815,694 $36.75 M
18/05/2018 $1.00174 $1.09 M $37.28 M
19/05/2018 $0.995235 $673,585 $37.39 M
20/05/2018 $1.00003 $569,880 $37.61 M
21/05/2018 $1.01555 $1.09 M $38.29 M
22/05/2018 $0.997113 $999,849 $37.80 M
23/05/2018 $1.03671 $2.36 M $37.57 M
24/05/2018 $1.01628 $1.72 M $37.03 M
25/05/2018 $0.993243 $1.34 M $36.63 M
26/05/2018 $0.98946 $734,666 $36.57 M
27/05/2018 $1.00813 $723,072 $37.62 M
28/05/2018 $0.993972 $2.14 M $37.63 M
29/05/2018 $0.990839 $2.39 M $39.97 M
30/05/2018 $0.996771 $2.81 M $40.27 M
31/05/2018 $0.999033 $1.51 M $40.99 M
01/06/2018 $1.00239 $602,370 $41.07 M
02/06/2018 $0.993096 $759,736 $40.93 M
03/06/2018 $1.00111 $755,269 $41.40 M
04/06/2018 $0.994619 $575,036 $41.26 M
05/06/2018 $1.00443 $766,353 $41.80 M
06/06/2018 $0.996683 $714,148 $41.92 M
07/06/2018 $0.996917 $480,101 $42.10 M
08/06/2018 $1.00263 $470,926 $42.40 M
09/06/2018 $0.989273 $2.61 M $41.86 M
10/06/2018 $0.992517 $3.01 M $41.80 M
11/06/2018 $0.999608 $854,390 $42.27 M
12/06/2018 $1.00669 $699,680 $42.65 M
13/06/2018 $0.990392 $2.63 M $41.55 M
14/06/2018 $0.992518 $1.27 M $42.03 M
15/06/2018 $0.987901 $918,573 $42.04 M
16/06/2018 $0.988281 $1.15 M $42.09 M
17/06/2018 $0.992601 $460,775 $42.23 M
18/06/2018 $0.9872 $538,626 $42.05 M
19/06/2018 $1.00188 $891,495 $42.84 M
20/06/2018 $0.995143 $941,186 $42.70 M
21/06/2018 $0.999251 $536,471 $43.08 M
22/06/2018 $1.00499 $926,938 $43.39 M
23/06/2018 $0.989937 $1.06 M $42.57 M
24/06/2018 $0.987085 $1.64 M $43.23 M
25/06/2018 $0.9862 $386,210 $43.22 M
26/06/2018 $0.991082 $547,344 $43.36 M
27/06/2018 $1.0027 $885,430 $43.92 M
28/06/2018 $0.989131 $1.04 M $44.94 M
29/06/2018 $0.991088 $1.45 M $49.55 M
30/06/2018 $0.992362 $574,802 $49.78 M
01/07/2018 $0.987509 $422,628 $49.72 M
02/07/2018 $0.985752 $739,060 $50.08 M
03/07/2018 $0.980688 $547,109 $50.05 M
04/07/2018 $0.977679 $308,230 $50.27 M
05/07/2018 $1.00442 $352,731 $51.77 M
06/07/2018 $0.996586 $350,590 $51.34 M
07/07/2018 $1.01273 $422,227 $52.36 M
08/07/2018 $0.990956 $863,030 $51.63 M
09/07/2018 $0.972598 $533,555 $50.90 M
10/07/2018 $0.980101 $1.19 M $51.63 M
11/07/2018 $1.00319 $613,234 $53.05 M
12/07/2018 $0.991898 $1.04 M $52.53 M
13/07/2018 $0.994284 $296,289 $52.74 M
14/07/2018 $0.990537 $252,078 $52.71 M
15/07/2018 $0.98873 $363,051 $52.70 M
16/07/2018 $0.991681 $438,402 $53.01 M
17/07/2018 $0.994084 $766,022 $53.27 M
18/07/2018 $0.993347 $1.15 M $53.55 M
19/07/2018 $0.989644 $648,405 $53.62 M
20/07/2018 $1.01238 $882,560 $54.94 M
21/07/2018 $0.989453 $178,733 $53.81 M
22/07/2018 $1.00593 $375,700 $54.78 M
23/07/2018 $0.996501 $598,574 $54.41 M
24/07/2018 $0.990891 $478,132 $54.31 M
25/07/2018 $0.989331 $553,777 $54.30 M
26/07/2018 $0.998821 $481,059 $54.86 M
27/07/2018 $0.993162 $1.12 M $54.62 M
28/07/2018 $0.997069 $319,354 $54.87 M
29/07/2018 $0.995643 $313,855 $54.85 M
30/07/2018 $0.994971 $460,799 $54.88 M
31/07/2018 $0.997526 $348,169 $55.15 M
01/08/2018 $1.00118 $635,514 $55.30 M
02/08/2018 $0.997893 $224,732 $55.23 M
04/08/2018 $1.00022 $645,946 $55.58 M
05/08/2018 $0.996746 $576,461 $55.43 M
06/08/2018 $0.999865 $223,480 $55.62 M
07/08/2018 $1.00175 $668,370 $55.87 M
08/08/2018 $0.991563 $2.24 M $54.69 M
09/08/2018 $0.994431 $6.07 M $54.67 M
10/08/2018 $0.988304 $641,017 $54.98 M
11/08/2018 $1.01091 $6.13 M $54.36 M
12/08/2018 $1.00908 $4.07 M $53.17 M
13/08/2018 $1.0043 $1.58 M $53.31 M
14/08/2018 $1.01407 $7.08 M $51.07 M
15/08/2018 $1.00686 $9.31 M $46.37 M
16/08/2018 $1.01046 $1.78 M $46.99 M
17/08/2018 $1.01126 $361,048 $47.07 M
18/08/2018 $0.996803 $1.05 M $46.70 M
19/08/2018 $1.00215 $1.50 M $47.05 M
20/08/2018 $1.00122 $547,570 $47.18 M
21/08/2018 $1.01626 $1.04 M $48.04 M
22/08/2018 $1.00761 $989,260 $47.39 M
23/08/2018 $1.00986 $1.19 M $47.95 M
24/08/2018 $0.995812 $416,465 $47.57 M
25/08/2018 $1.0143 $396,160 $48.80 M
26/08/2018 $1.00192 $301,858 $48.27 M
27/08/2018 $1.0116 $629,292 $48.80 M
28/08/2018 $1.00755 $774,080 $48.78 M
29/08/2018 $0.999466 $1.44 M $48.61 M
30/08/2018 $1.01042 $432,836 $49.17 M
31/08/2018 $1.00265 $716,969 $48.80 M
01/09/2018 $0.997637 $261,008 $48.53 M
02/09/2018 $1.00508 $1.05 M $49.15 M
03/09/2018 $1.00019 $653,823 $49.01 M
04/09/2018 $0.996028 $820,193 $48.86 M
05/09/2018 $1.00003 $1.89 M $49.36 M
06/09/2018 $1.01335 $9.36 M $44.51 M
07/09/2018 $1.00223 $7.28 M $41.03 M
08/09/2018 $1.00981 $4.10 M $43.28 M
09/09/2018 $1.00848 $8.89 M $43.45 M
10/09/2018 $1.02336 $7.24 M $43.75 M
11/09/2018 $1.00238 $9.33 M $45.93 M
12/09/2018 $1.00699 $10.61 M $46.76 M
13/09/2018 $1.00016 $13.66 M $47.32 M
14/09/2018 $1.00283 $12.28 M $49.25 M
15/09/2018 $0.9988 $8.54 M $49.75 M
16/09/2018 $0.999134 $6.37 M $50.37 M
17/09/2018 $1.00105 $5.98 M $52.32 M
18/09/2018 $1.00369 $9.17 M $52.31 M
19/09/2018 $1.0001 $24.73 M $52.70 M
20/09/2018 $1.00331 $10.20 M $52.85 M
21/09/2018 $1.00172 $7.78 M $52.85 M
22/09/2018 $1.00017 $39.24 M $53.61 M
23/09/2018 $0.999109 $13.33 M $53.92 M
24/09/2018 $0.997531 $33.46 M $54.01 M
25/09/2018 $1.00284 $9.86 M $55.12 M
26/09/2018 $0.999743 $3.61 M $55.27 M
27/09/2018 $1.0006 $4.63 M $55.51 M
28/09/2018 $1.00097 $8.72 M $55.69 M
29/09/2018 $0.998544 $7.31 M $55.59 M
30/09/2018 $0.999743 $4.15 M $55.67 M
01/10/2018 $0.998434 $4.35 M $55.79 M
02/10/2018 $0.999019 $3.59 M $56.05 M
03/10/2018 $1.00178 $4.10 M $56.51 M
04/10/2018 $0.998565 $4.19 M $56.82 M
05/10/2018 $1.00144 $3.48 M $57.60 M
06/10/2018 $1.0001 $4.52 M $58.22 M
07/10/2018 $0.995168 $3.87 M $58.21 M
08/10/2018 $0.998663 $3.90 M $58.84 M
09/10/2018 $0.996959 $6.36 M $59.37 M
10/10/2018 $0.996858 $4.65 M $59.58 M
11/10/2018 $0.999459 $8.21 M $59.81 M
12/10/2018 $0.993207 $13.63 M $59.99 M
13/10/2018 $0.996695 $4.12 M $60.55 M
14/10/2018 $0.99019 $4.19 M $60.18 M
15/10/2018 $0.998298 $4.68 M $60.93 M
16/10/2018 $1.00732 $12.57 M $63.00 M
17/10/2018 $1.00531 $3.00 M $63.04 M
18/10/2018 $0.998901 $2.45 M $62.71 M
19/10/2018 $0.986052 $5.96 M $62.07 M
20/10/2018 $1.01447 $10.05 M $63.87 M
21/10/2018 $1.03026 $10.08 M $64.94 M
22/10/2018 $1.0161 $4.89 M $64.08 M
23/10/2018 $1.01928 $12.00 M $64.30 M
24/10/2018 $1.01391 $3.41 M $66.30 M
25/10/2018 $1.00885 $4.77 M $66.36 M
26/10/2018 $1.01003 $3.09 M $66.75 M
27/10/2018 $1.00671 $4.51 M $66.88 M
28/10/2018 $1.00713 $3.23 M $66.97 M
29/10/2018 $1.00839 $3.83 M $67.21 M
30/10/2018 $1.00295 $5.27 M $67.31 M
31/10/2018 $1.00073 $3.58 M $67.28 M
01/11/2018 $0.994263 $4.03 M $67.08 M
02/11/2018 $1.01067 $4.33 M $68.47 M
03/11/2018 $0.996696 $4.18 M $67.65 M
04/11/2018 $1.00134 $3.50 M $68.04 M
05/11/2018 $0.997542 $4.81 M $68.01 M
06/11/2018 $0.995113 $4.28 M $68.20 M
07/11/2018 $0.995205 $7.49 M $69.21 M
08/11/2018 $0.996095 $5.44 M $69.54 M
09/11/2018 $0.998935 $4.80 M $70.34 M
10/11/2018 $1.00908 $3.84 M $71.21 M
11/11/2018 $1.00371 $3.55 M $71.11 M
12/11/2018 $1.00088 $3.84 M $70.94 M
13/11/2018 $1.00536 $3.84 M $71.40 M
14/11/2018 $1.00383 $4.56 M $72.15 M
15/11/2018 $0.995936 $15.20 M $71.75 M
16/11/2018 $0.992942 $8.35 M $73.07 M
17/11/2018 $1.00754 $6.91 M $77.08 M
18/11/2018 $0.994853 $4.34 M $76.49 M
19/11/2018 $0.997514 $4.73 M $76.85 M
20/11/2018 $0.992239 $13.98 M $74.27 M
21/11/2018 $1.00184 $22.55 M $65.61 M
22/11/2018 $0.99834 $5.35 M $65.73 M
23/11/2018 $1.00607 $6.47 M $66.86 M
24/11/2018 $0.998434 $4.22 M $65.94 M
25/11/2018 $1.00881 $5.98 M $65.55 M
26/11/2018 $1.01144 $17.84 M $59.02 M
27/11/2018 $0.996428 $10.12 M $58.88 M
28/11/2018 $1.00591 $4.04 M $60.59 M
29/11/2018 $1.00079 $7.15 M $61.02 M
30/11/2018 $1.00042701224 $5.36 M $61.35 M
01/12/2018 $1.00138341139 $5.49 M $61.58 M
02/12/2018 $0.997438602325 $5.87 M $61.83 M
03/12/2018 $0.993898094665 $4.01 M $62.20 M
04/12/2018 $1.00310544024 $5.10 M $62.85 M
05/12/2018 $0.9966972987 $5.01 M $62.70 M
06/12/2018 $1.00449150383 $4.57 M $63.22 M
07/12/2018 $1.00906798315 $10.58 M $59.48 M
08/12/2018 $1.01016533761 $9.11 M $54.88 M
09/12/2018 $1.02328099384 $4.87 M $55.47 M
10/12/2018 $1.02770806315 $4.21 M $56.32 M
11/12/2018 $1.02597807488 $3.29 M $56.51 M
12/12/2018 $1.02785708975 $2.71 M $56.56 M
13/12/2018 $1.03417323679 $4.47 M $56.99 M
14/12/2018 $1.02007569958 $7.88 M $55.42 M
15/12/2018 $1.02258548534 $3.86 M $55.14 M
16/12/2018 $1.02481764564 $4.15 M $55.61 M
17/12/2018 $1.02608054202 $6.87 M $55.70 M
18/12/2018 $1.01075567252 $11.96 M $55.48 M
19/12/2018 $1.00981905033 $4.92 M $55.79 M
20/12/2018 $1.02063552391 $5.03 M $57.66 M
21/12/2018 $1.01485269806 $6.04 M $58.71 M
22/12/2018 $1.01306333681 $4.28 M $59.58 M
23/12/2018 $1.01236435176 $7.94 M $62.48 M
24/12/2018 $1.00536676236 $13.10 M $65.51 M
25/12/2018 $1.01765282083 $8.17 M $67.44 M
26/12/2018 $0.991704948645 $4.95 M $66.10 M
27/12/2018 $1.014214665 $5.89 M $68.29 M
28/12/2018 $0.999899519834 $5.18 M $66.97 M
29/12/2018 $1.01433462917 $96.54 M $68.60 M
30/12/2018 $1.00937730639 $5.00 M $69.31 M
31/12/2018 $1.00722994825 $3.28 M $69.59 M
01/01/2019 $1.01041858451 $3.96 M $70.32 M
02/01/2019 $1.00958024182 $3.26 M $70.37 M
03/01/2019 $0.995730897705 $5.01 M $70.06 M
04/01/2019 $1.00572189477 $3.83 M $70.71 M
05/01/2019 $1.00318519887 $3.74 M $69.82 M
06/01/2019 $1.00013003899 $4.58 M $70.08 M
07/01/2019 $1.00479491279 $3.98 M $70.66 M
08/01/2019 $0.998786581472 $3.15 M $70.41 M
09/01/2019 $0.995289043677 $3.11 M $69.30 M
10/01/2019 $1.00006614189 $9.63 M $70.55 M
11/01/2019 $1.00919626045 $8.79 M $70.80 M
12/01/2019 $1.00343995306 $4.27 M $70.28 M
13/01/2019 $1.01514788102 $8.66 M $71.28 M
14/01/2019 $1.01878198165 $6.35 M $71.26 M
15/01/2019 $1.00327789421 $10.82 M $71.43 M
16/01/2019 $1.01560537083 $6.78 M $72.48 M
17/01/2019 $1.0074900579 $5.39 M $72.20 M
18/01/2019 $0.999427861432 $4.49 M $71.38 M
19/01/2019 $1.00858319428 $6.27 M $72.15 M
20/01/2019 $1.0061131287 $3.60 M $72.39 M
21/01/2019 $1.00492376646 $4.15 M $73.11 M
22/01/2019 $0.998806143013 $5.77 M $72.82 M
23/01/2019 $0.996923361006 $4.58 M $72.96 M
24/01/2019 $1.00758293 $5.09 M $74.02 M
25/01/2019 $1.0050414491 $8.23 M $74.73 M
26/01/2019 $1.00205903412 $8.43 M $74.42 M
27/01/2019 $1.00250387264 $6.26 M $74.57 M
28/01/2019 $1.01137408885 $6.24 M $75.00 M
29/01/2019 $1.00866061354 $7.46 M $75.21 M
30/01/2019 $1.01739162245 $13.10 M $75.77 M
31/01/2019 $1.01626723898 $10.41 M $76.70 M
01/02/2019 $1.01085564722 $13.38 M $76.25 M
02/02/2019 $1.00939224159 $11.52 M $76.19 M
03/02/2019 $1.00374697393 $10.24 M $76.18 M
04/02/2019 $1.00285754806 $11.51 M $76.24 M
05/02/2019 $0.992171977382 $9.73 M $75.87 M
06/02/2019 $0.997285886944 $10.01 M $76.17 M
07/02/2019 $1.00654437588 $8.64 M $77.30 M
08/02/2019 $1.00478635513 $9.00 M $76.57 M
09/02/2019 $0.998093338838 $8.53 M $76.16 M
10/02/2019 $1.00262624643 $8.10 M $77.55 M
11/02/2019 $0.998681672967 $9.64 M $76.98 M
12/02/2019 $1.00611420884 $11.06 M $77.80 M
13/02/2019 $0.994128335866 $13.90 M $77.20 M
14/02/2019 $0.976117038894 $13.80 M $76.12 M
15/02/2019 $1.01147647791 $12.84 M $79.08 M
16/02/2019 $0.986248645185 $13.48 M $77.23 M
17/02/2019 $0.985888088792 $13.20 M $77.37 M
18/02/2019 $1.0010728197 $16.90 M $79.19 M
19/02/2019 $1.00749728113 $17.89 M $80.15 M
20/02/2019 $1.00043311247 $22.03 M $80.47 M
21/02/2019 $1.0082866241 $34.22 M $81.04 M
21/02/2019 $1.00400022214 $39.20 M $81.81 M
22/02/2019 $1.01206587697 $33.27 M $82.36 M

Twitter News Feed

Submit Your Reviews