*All prices are in $AUD
Dai current price is $1.42 with a marketcap of $115.68 M. Its price is 0.96% up in last 24 hours.
- Dai(DAI)
- Price $1.42
-
1h %
0.29%
-
24h %
0.96%
-
7d %
3.02%
- Market Cap $115.68 M
- Volume $46.68 M
- Available Supply 81.37 M DAI
- Rank 56
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
Date | Price | Volume | Market Cap |
---|---|---|---|
21/02/2018 | $1.00325 | $2.75 M | $18.00 M |
22/02/2018 | $1.00008 | $4.53 M | $17.63 M |
23/02/2018 | $1.00111 | $4.23 M | $18.20 M |
24/02/2018 | $0.999459 | $3.65 M | $18.47 M |
25/02/2018 | $0.997301 | $2.44 M | $18.59 M |
26/02/2018 | $1.00051 | $1.59 M | $19.43 M |
27/02/2018 | $0.99824 | $1.57 M | $19.86 M |
28/02/2018 | $0.998031 | $2.36 M | $20.17 M |
01/03/2018 | $1.00124 | $2.72 M | $20.48 M |
02/03/2018 | $1.00218 | $2.99 M | $20.84 M |
03/03/2018 | $1.00078 | $1.24 M | $20.91 M |
04/03/2018 | $1.00397 | $1.80 M | $21.18 M |
05/03/2018 | $0.997193 | $1.77 M | $20.51 M |
06/03/2018 | $1.00181 | $2.82 M | $20.64 M |
07/03/2018 | $1.00667 | $2.17 M | $21.09 M |
08/03/2018 | $1.01577 | $2.13 M | $20.84 M |
09/03/2018 | $1.01003 | $3.05 M | $21.33 M |
10/03/2018 | $1.00779 | $2.49 M | $21.39 M |
11/03/2018 | $1.00348 | $3.02 M | $21.51 M |
12/03/2018 | $1.00657 | $3.03 M | $21.77 M |
13/03/2018 | $1.00426 | $1.13 M | $21.76 M |
14/03/2018 | $1.00671 | $3.34 M | $21.76 M |
15/03/2018 | $0.998889 | $1.77 M | $22.00 M |
16/03/2018 | $0.986035 | $2.39 M | $22.04 M |
17/03/2018 | $0.993624 | $1.36 M | $22.54 M |
18/03/2018 | $0.997434 | $8.67 M | $16.94 M |
19/03/2018 | $1.00632 | $2.78 M | $17.78 M |
20/03/2018 | $0.994993 | $1.36 M | $17.84 M |
21/03/2018 | $1.00079 | $917,860 | $18.17 M |
22/03/2018 | $0.998571 | $3.04 M | $18.23 M |
23/03/2018 | $1.00254 | $553,135 | $18.43 M |
24/03/2018 | $1.00049 | $248,434 | $18.43 M |
25/03/2018 | $0.990566 | $195,547 | $18.29 M |
26/03/2018 | $0.982785 | $1.29 M | $18.33 M |
27/03/2018 | $0.995326 | $1.04 M | $18.60 M |
28/03/2018 | $1.00509 | $652,175 | $19.09 M |
29/03/2018 | $0.993621 | $2.95 M | $18.83 M |
30/03/2018 | $0.990377 | $1.20 M | $18.44 M |
31/03/2018 | $1.00066 | $551,872 | $18.95 M |
01/04/2018 | $0.996795 | $565,304 | $19.19 M |
02/04/2018 | $1.01349 | $510,022 | $19.77 M |
03/04/2018 | $0.992558 | $879,600 | $19.56 M |
04/04/2018 | $0.999887 | $1.68 M | $19.65 M |
05/04/2018 | $1.01449 | $914,312 | $20.30 M |
06/04/2018 | $0.991654 | $459,418 | $19.88 M |
07/04/2018 | $0.999741 | $557,140 | $20.08 M |
08/04/2018 | $1.00491 | $753,899 | $20.37 M |
09/04/2018 | $0.998537 | $1.99 M | $20.61 M |
10/04/2018 | $0.998738 | $4.89 M | $21.05 M |
11/04/2018 | $0.999371 | $15.77 M | $21.67 M |
12/04/2018 | $0.997102 | $30.76 M | $23.26 M |
13/04/2018 | $1.01087 | $17.64 M | $24.48 M |
14/04/2018 | $0.993619 | $26.08 M | $24.23 M |
15/04/2018 | $0.998708 | $31.43 M | $24.71 M |
16/04/2018 | $0.999897 | $3.07 M | $25.02 M |
17/04/2018 | $0.996447 | $6.68 M | $25.12 M |
18/04/2018 | $0.999654 | $11.84 M | $25.68 M |
19/04/2018 | $0.997625 | $17.64 M | $25.78 M |
20/04/2018 | $0.997885 | $46.83 M | $26.50 M |
21/04/2018 | $0.995771 | $77.26 M | $26.72 M |
22/04/2018 | $0.999443 | $23.51 M | $27.16 M |
23/04/2018 | $0.996113 | $1.57 M | $27.01 M |
24/04/2018 | $0.996735 | $3.09 M | $27.38 M |
25/04/2018 | $0.979648 | $2.99 M | $27.59 M |
26/04/2018 | $0.991371 | $2.78 M | $28.77 M |
27/04/2018 | $0.997177 | $1.55 M | $29.85 M |
28/04/2018 | $0.997781 | $1.60 M | $30.06 M |
29/04/2018 | $0.994597 | $1.25 M | $30.13 M |
30/04/2018 | $0.999341 | $1.26 M | $30.50 M |
01/05/2018 | $0.991406 | $2.00 M | $30.11 M |
02/05/2018 | $0.999837 | $658,390 | $30.55 M |
03/05/2018 | $1.00409 | $3.35 M | $31.31 M |
04/05/2018 | $0.996626 | $2.15 M | $31.55 M |
05/05/2018 | $1.00821 | $2.00 M | $32.19 M |
06/05/2018 | $1.00875 | $1.52 M | $32.48 M |
07/05/2018 | $1.00323 | $1.85 M | $32.89 M |
08/05/2018 | $1.00378 | $999,762 | $33.37 M |
09/05/2018 | $0.996415 | $1.27 M | $33.68 M |
10/05/2018 | $0.993452 | $1.10 M | $34.27 M |
11/05/2018 | $1.02552 | $2.07 M | $35.82 M |
12/05/2018 | $1.00988 | $1.69 M | $35.76 M |
13/05/2018 | $0.995076 | $1.10 M | $35.53 M |
14/05/2018 | $0.997798 | $1.27 M | $35.54 M |
15/05/2018 | $1.00166 | $494,059 | $35.88 M |
16/05/2018 | $0.993135 | $1.14 M | $35.73 M |
17/05/2018 | $0.991703 | $815,694 | $36.75 M |
18/05/2018 | $1.00174 | $1.09 M | $37.28 M |
19/05/2018 | $0.995235 | $673,585 | $37.39 M |
20/05/2018 | $1.00003 | $569,880 | $37.61 M |
21/05/2018 | $1.01555 | $1.09 M | $38.29 M |
22/05/2018 | $0.997113 | $999,849 | $37.80 M |
23/05/2018 | $1.03671 | $2.36 M | $37.57 M |
24/05/2018 | $1.01628 | $1.72 M | $37.03 M |
25/05/2018 | $0.993243 | $1.34 M | $36.63 M |
26/05/2018 | $0.98946 | $734,666 | $36.57 M |
27/05/2018 | $1.00813 | $723,072 | $37.62 M |
28/05/2018 | $0.993972 | $2.14 M | $37.63 M |
29/05/2018 | $0.990839 | $2.39 M | $39.97 M |
30/05/2018 | $0.996771 | $2.81 M | $40.27 M |
31/05/2018 | $0.999033 | $1.51 M | $40.99 M |
01/06/2018 | $1.00239 | $602,370 | $41.07 M |
02/06/2018 | $0.993096 | $759,736 | $40.93 M |
03/06/2018 | $1.00111 | $755,269 | $41.40 M |
04/06/2018 | $0.994619 | $575,036 | $41.26 M |
05/06/2018 | $1.00443 | $766,353 | $41.80 M |
06/06/2018 | $0.996683 | $714,148 | $41.92 M |
07/06/2018 | $0.996917 | $480,101 | $42.10 M |
08/06/2018 | $1.00263 | $470,926 | $42.40 M |
09/06/2018 | $0.989273 | $2.61 M | $41.86 M |
10/06/2018 | $0.992517 | $3.01 M | $41.80 M |
11/06/2018 | $0.999608 | $854,390 | $42.27 M |
12/06/2018 | $1.00669 | $699,680 | $42.65 M |
13/06/2018 | $0.990392 | $2.63 M | $41.55 M |
14/06/2018 | $0.992518 | $1.27 M | $42.03 M |
15/06/2018 | $0.987901 | $918,573 | $42.04 M |
16/06/2018 | $0.988281 | $1.15 M | $42.09 M |
17/06/2018 | $0.992601 | $460,775 | $42.23 M |
18/06/2018 | $0.9872 | $538,626 | $42.05 M |
19/06/2018 | $1.00188 | $891,495 | $42.84 M |
20/06/2018 | $0.995143 | $941,186 | $42.70 M |
21/06/2018 | $0.999251 | $536,471 | $43.08 M |
22/06/2018 | $1.00499 | $926,938 | $43.39 M |
23/06/2018 | $0.989937 | $1.06 M | $42.57 M |
24/06/2018 | $0.987085 | $1.64 M | $43.23 M |
25/06/2018 | $0.9862 | $386,210 | $43.22 M |
26/06/2018 | $0.991082 | $547,344 | $43.36 M |
27/06/2018 | $1.0027 | $885,430 | $43.92 M |
28/06/2018 | $0.989131 | $1.04 M | $44.94 M |
29/06/2018 | $0.991088 | $1.45 M | $49.55 M |
30/06/2018 | $0.992362 | $574,802 | $49.78 M |
01/07/2018 | $0.987509 | $422,628 | $49.72 M |
02/07/2018 | $0.985752 | $739,060 | $50.08 M |
03/07/2018 | $0.980688 | $547,109 | $50.05 M |
04/07/2018 | $0.977679 | $308,230 | $50.27 M |
05/07/2018 | $1.00442 | $352,731 | $51.77 M |
06/07/2018 | $0.996586 | $350,590 | $51.34 M |
07/07/2018 | $1.01273 | $422,227 | $52.36 M |
08/07/2018 | $0.990956 | $863,030 | $51.63 M |
09/07/2018 | $0.972598 | $533,555 | $50.90 M |
10/07/2018 | $0.980101 | $1.19 M | $51.63 M |
11/07/2018 | $1.00319 | $613,234 | $53.05 M |
12/07/2018 | $0.991898 | $1.04 M | $52.53 M |
13/07/2018 | $0.994284 | $296,289 | $52.74 M |
14/07/2018 | $0.990537 | $252,078 | $52.71 M |
15/07/2018 | $0.98873 | $363,051 | $52.70 M |
16/07/2018 | $0.991681 | $438,402 | $53.01 M |
17/07/2018 | $0.994084 | $766,022 | $53.27 M |
18/07/2018 | $0.993347 | $1.15 M | $53.55 M |
19/07/2018 | $0.989644 | $648,405 | $53.62 M |
20/07/2018 | $1.01238 | $882,560 | $54.94 M |
21/07/2018 | $0.989453 | $178,733 | $53.81 M |
22/07/2018 | $1.00593 | $375,700 | $54.78 M |
23/07/2018 | $0.996501 | $598,574 | $54.41 M |
24/07/2018 | $0.990891 | $478,132 | $54.31 M |
25/07/2018 | $0.989331 | $553,777 | $54.30 M |
26/07/2018 | $0.998821 | $481,059 | $54.86 M |
27/07/2018 | $0.993162 | $1.12 M | $54.62 M |
28/07/2018 | $0.997069 | $319,354 | $54.87 M |
29/07/2018 | $0.995643 | $313,855 | $54.85 M |
30/07/2018 | $0.994971 | $460,799 | $54.88 M |
31/07/2018 | $0.997526 | $348,169 | $55.15 M |
01/08/2018 | $1.00118 | $635,514 | $55.30 M |
02/08/2018 | $0.997893 | $224,732 | $55.23 M |
04/08/2018 | $1.00022 | $645,946 | $55.58 M |
05/08/2018 | $0.996746 | $576,461 | $55.43 M |
06/08/2018 | $0.999865 | $223,480 | $55.62 M |
07/08/2018 | $1.00175 | $668,370 | $55.87 M |
08/08/2018 | $0.991563 | $2.24 M | $54.69 M |
09/08/2018 | $0.994431 | $6.07 M | $54.67 M |
10/08/2018 | $0.988304 | $641,017 | $54.98 M |
11/08/2018 | $1.01091 | $6.13 M | $54.36 M |
12/08/2018 | $1.00908 | $4.07 M | $53.17 M |
13/08/2018 | $1.0043 | $1.58 M | $53.31 M |
14/08/2018 | $1.01407 | $7.08 M | $51.07 M |
15/08/2018 | $1.00686 | $9.31 M | $46.37 M |
16/08/2018 | $1.01046 | $1.78 M | $46.99 M |
17/08/2018 | $1.01126 | $361,048 | $47.07 M |
18/08/2018 | $0.996803 | $1.05 M | $46.70 M |
19/08/2018 | $1.00215 | $1.50 M | $47.05 M |
20/08/2018 | $1.00122 | $547,570 | $47.18 M |
21/08/2018 | $1.01626 | $1.04 M | $48.04 M |
22/08/2018 | $1.00761 | $989,260 | $47.39 M |
23/08/2018 | $1.00986 | $1.19 M | $47.95 M |
24/08/2018 | $0.995812 | $416,465 | $47.57 M |
25/08/2018 | $1.0143 | $396,160 | $48.80 M |
26/08/2018 | $1.00192 | $301,858 | $48.27 M |
27/08/2018 | $1.0116 | $629,292 | $48.80 M |
28/08/2018 | $1.00755 | $774,080 | $48.78 M |
29/08/2018 | $0.999466 | $1.44 M | $48.61 M |
30/08/2018 | $1.01042 | $432,836 | $49.17 M |
31/08/2018 | $1.00265 | $716,969 | $48.80 M |
01/09/2018 | $0.997637 | $261,008 | $48.53 M |
02/09/2018 | $1.00508 | $1.05 M | $49.15 M |
03/09/2018 | $1.00019 | $653,823 | $49.01 M |
04/09/2018 | $0.996028 | $820,193 | $48.86 M |
05/09/2018 | $1.00003 | $1.89 M | $49.36 M |
06/09/2018 | $1.01335 | $9.36 M | $44.51 M |
07/09/2018 | $1.00223 | $7.28 M | $41.03 M |
08/09/2018 | $1.00981 | $4.10 M | $43.28 M |
09/09/2018 | $1.00848 | $8.89 M | $43.45 M |
10/09/2018 | $1.02336 | $7.24 M | $43.75 M |
11/09/2018 | $1.00238 | $9.33 M | $45.93 M |
12/09/2018 | $1.00699 | $10.61 M | $46.76 M |
13/09/2018 | $1.00016 | $13.66 M | $47.32 M |
14/09/2018 | $1.00283 | $12.28 M | $49.25 M |
15/09/2018 | $0.9988 | $8.54 M | $49.75 M |
16/09/2018 | $0.999134 | $6.37 M | $50.37 M |
17/09/2018 | $1.00105 | $5.98 M | $52.32 M |
18/09/2018 | $1.00369 | $9.17 M | $52.31 M |
19/09/2018 | $1.0001 | $24.73 M | $52.70 M |
20/09/2018 | $1.00331 | $10.20 M | $52.85 M |
21/09/2018 | $1.00172 | $7.78 M | $52.85 M |
22/09/2018 | $1.00017 | $39.24 M | $53.61 M |
23/09/2018 | $0.999109 | $13.33 M | $53.92 M |
24/09/2018 | $0.997531 | $33.46 M | $54.01 M |
25/09/2018 | $1.00284 | $9.86 M | $55.12 M |
26/09/2018 | $0.999743 | $3.61 M | $55.27 M |
27/09/2018 | $1.0006 | $4.63 M | $55.51 M |
28/09/2018 | $1.00097 | $8.72 M | $55.69 M |
29/09/2018 | $0.998544 | $7.31 M | $55.59 M |
30/09/2018 | $0.999743 | $4.15 M | $55.67 M |
01/10/2018 | $0.998434 | $4.35 M | $55.79 M |
02/10/2018 | $0.999019 | $3.59 M | $56.05 M |
03/10/2018 | $1.00178 | $4.10 M | $56.51 M |
04/10/2018 | $0.998565 | $4.19 M | $56.82 M |
05/10/2018 | $1.00144 | $3.48 M | $57.60 M |
06/10/2018 | $1.0001 | $4.52 M | $58.22 M |
07/10/2018 | $0.995168 | $3.87 M | $58.21 M |
08/10/2018 | $0.998663 | $3.90 M | $58.84 M |
09/10/2018 | $0.996959 | $6.36 M | $59.37 M |
10/10/2018 | $0.996858 | $4.65 M | $59.58 M |
11/10/2018 | $0.999459 | $8.21 M | $59.81 M |
12/10/2018 | $0.993207 | $13.63 M | $59.99 M |
13/10/2018 | $0.996695 | $4.12 M | $60.55 M |
14/10/2018 | $0.99019 | $4.19 M | $60.18 M |
15/10/2018 | $0.998298 | $4.68 M | $60.93 M |
16/10/2018 | $1.00732 | $12.57 M | $63.00 M |
17/10/2018 | $1.00531 | $3.00 M | $63.04 M |
18/10/2018 | $0.998901 | $2.45 M | $62.71 M |
19/10/2018 | $0.986052 | $5.96 M | $62.07 M |
20/10/2018 | $1.01447 | $10.05 M | $63.87 M |
21/10/2018 | $1.03026 | $10.08 M | $64.94 M |
22/10/2018 | $1.0161 | $4.89 M | $64.08 M |
23/10/2018 | $1.01928 | $12.00 M | $64.30 M |
24/10/2018 | $1.01391 | $3.41 M | $66.30 M |
25/10/2018 | $1.00885 | $4.77 M | $66.36 M |
26/10/2018 | $1.01003 | $3.09 M | $66.75 M |
27/10/2018 | $1.00671 | $4.51 M | $66.88 M |
28/10/2018 | $1.00713 | $3.23 M | $66.97 M |
29/10/2018 | $1.00839 | $3.83 M | $67.21 M |
30/10/2018 | $1.00295 | $5.27 M | $67.31 M |
31/10/2018 | $1.00073 | $3.58 M | $67.28 M |
01/11/2018 | $0.994263 | $4.03 M | $67.08 M |
02/11/2018 | $1.01067 | $4.33 M | $68.47 M |
03/11/2018 | $0.996696 | $4.18 M | $67.65 M |
04/11/2018 | $1.00134 | $3.50 M | $68.04 M |
05/11/2018 | $0.997542 | $4.81 M | $68.01 M |
06/11/2018 | $0.995113 | $4.28 M | $68.20 M |
07/11/2018 | $0.995205 | $7.49 M | $69.21 M |
08/11/2018 | $0.996095 | $5.44 M | $69.54 M |
09/11/2018 | $0.998935 | $4.80 M | $70.34 M |
10/11/2018 | $1.00908 | $3.84 M | $71.21 M |
11/11/2018 | $1.00371 | $3.55 M | $71.11 M |
12/11/2018 | $1.00088 | $3.84 M | $70.94 M |
13/11/2018 | $1.00536 | $3.84 M | $71.40 M |
14/11/2018 | $1.00383 | $4.56 M | $72.15 M |
15/11/2018 | $0.995936 | $15.20 M | $71.75 M |
16/11/2018 | $0.992942 | $8.35 M | $73.07 M |
17/11/2018 | $1.00754 | $6.91 M | $77.08 M |
18/11/2018 | $0.994853 | $4.34 M | $76.49 M |
19/11/2018 | $0.997514 | $4.73 M | $76.85 M |
20/11/2018 | $0.992239 | $13.98 M | $74.27 M |
21/11/2018 | $1.00184 | $22.55 M | $65.61 M |
22/11/2018 | $0.99834 | $5.35 M | $65.73 M |
23/11/2018 | $1.00607 | $6.47 M | $66.86 M |
24/11/2018 | $0.998434 | $4.22 M | $65.94 M |
25/11/2018 | $1.00881 | $5.98 M | $65.55 M |
26/11/2018 | $1.01144 | $17.84 M | $59.02 M |
27/11/2018 | $0.996428 | $10.12 M | $58.88 M |
28/11/2018 | $1.00591 | $4.04 M | $60.59 M |
29/11/2018 | $1.00079 | $7.15 M | $61.02 M |
30/11/2018 | $1.00042701224 | $5.36 M | $61.35 M |
01/12/2018 | $1.00138341139 | $5.49 M | $61.58 M |
02/12/2018 | $0.997438602325 | $5.87 M | $61.83 M |
03/12/2018 | $0.993898094665 | $4.01 M | $62.20 M |
04/12/2018 | $1.00310544024 | $5.10 M | $62.85 M |
05/12/2018 | $0.9966972987 | $5.01 M | $62.70 M |
06/12/2018 | $1.00449150383 | $4.57 M | $63.22 M |
07/12/2018 | $1.00906798315 | $10.58 M | $59.48 M |
08/12/2018 | $1.01016533761 | $9.11 M | $54.88 M |
09/12/2018 | $1.02328099384 | $4.87 M | $55.47 M |
10/12/2018 | $1.02770806315 | $4.21 M | $56.32 M |
11/12/2018 | $1.02597807488 | $3.29 M | $56.51 M |
12/12/2018 | $1.02785708975 | $2.71 M | $56.56 M |
13/12/2018 | $1.03417323679 | $4.47 M | $56.99 M |
14/12/2018 | $1.02007569958 | $7.88 M | $55.42 M |
15/12/2018 | $1.02258548534 | $3.86 M | $55.14 M |
16/12/2018 | $1.02481764564 | $4.15 M | $55.61 M |
17/12/2018 | $1.02608054202 | $6.87 M | $55.70 M |
18/12/2018 | $1.01075567252 | $11.96 M | $55.48 M |
19/12/2018 | $1.00981905033 | $4.92 M | $55.79 M |
20/12/2018 | $1.02063552391 | $5.03 M | $57.66 M |
21/12/2018 | $1.01485269806 | $6.04 M | $58.71 M |
22/12/2018 | $1.01306333681 | $4.28 M | $59.58 M |
23/12/2018 | $1.01236435176 | $7.94 M | $62.48 M |
24/12/2018 | $1.00536676236 | $13.10 M | $65.51 M |
25/12/2018 | $1.01765282083 | $8.17 M | $67.44 M |
26/12/2018 | $0.991704948645 | $4.95 M | $66.10 M |
27/12/2018 | $1.014214665 | $5.89 M | $68.29 M |
28/12/2018 | $0.999899519834 | $5.18 M | $66.97 M |
29/12/2018 | $1.01433462917 | $96.54 M | $68.60 M |
30/12/2018 | $1.00937730639 | $5.00 M | $69.31 M |
31/12/2018 | $1.00722994825 | $3.28 M | $69.59 M |
01/01/2019 | $1.01041858451 | $3.96 M | $70.32 M |
02/01/2019 | $1.00958024182 | $3.26 M | $70.37 M |
03/01/2019 | $0.995730897705 | $5.01 M | $70.06 M |
04/01/2019 | $1.00572189477 | $3.83 M | $70.71 M |
05/01/2019 | $1.00318519887 | $3.74 M | $69.82 M |
06/01/2019 | $1.00013003899 | $4.58 M | $70.08 M |
07/01/2019 | $1.00479491279 | $3.98 M | $70.66 M |
08/01/2019 | $0.998786581472 | $3.15 M | $70.41 M |
09/01/2019 | $0.995289043677 | $3.11 M | $69.30 M |
10/01/2019 | $1.00006614189 | $9.63 M | $70.55 M |
11/01/2019 | $1.00919626045 | $8.79 M | $70.80 M |
12/01/2019 | $1.00343995306 | $4.27 M | $70.28 M |
13/01/2019 | $1.01514788102 | $8.66 M | $71.28 M |
14/01/2019 | $1.01878198165 | $6.35 M | $71.26 M |
15/01/2019 | $1.00327789421 | $10.82 M | $71.43 M |
16/01/2019 | $1.01560537083 | $6.78 M | $72.48 M |
17/01/2019 | $1.0074900579 | $5.39 M | $72.20 M |
18/01/2019 | $0.999427861432 | $4.49 M | $71.38 M |
19/01/2019 | $1.00858319428 | $6.27 M | $72.15 M |
20/01/2019 | $1.0061131287 | $3.60 M | $72.39 M |
21/01/2019 | $1.00492376646 | $4.15 M | $73.11 M |
22/01/2019 | $0.998806143013 | $5.77 M | $72.82 M |
23/01/2019 | $0.996923361006 | $4.58 M | $72.96 M |
24/01/2019 | $1.00758293 | $5.09 M | $74.02 M |
25/01/2019 | $1.0050414491 | $8.23 M | $74.73 M |
26/01/2019 | $1.00205903412 | $8.43 M | $74.42 M |
27/01/2019 | $1.00250387264 | $6.26 M | $74.57 M |
28/01/2019 | $1.01137408885 | $6.24 M | $75.00 M |
29/01/2019 | $1.00866061354 | $7.46 M | $75.21 M |
30/01/2019 | $1.01739162245 | $13.10 M | $75.77 M |
31/01/2019 | $1.01626723898 | $10.41 M | $76.70 M |
01/02/2019 | $1.01085564722 | $13.38 M | $76.25 M |
02/02/2019 | $1.00939224159 | $11.52 M | $76.19 M |
03/02/2019 | $1.00374697393 | $10.24 M | $76.18 M |
04/02/2019 | $1.00285754806 | $11.51 M | $76.24 M |
05/02/2019 | $0.992171977382 | $9.73 M | $75.87 M |
06/02/2019 | $0.997285886944 | $10.01 M | $76.17 M |
07/02/2019 | $1.00654437588 | $8.64 M | $77.30 M |
08/02/2019 | $1.00478635513 | $9.00 M | $76.57 M |
09/02/2019 | $0.998093338838 | $8.53 M | $76.16 M |
10/02/2019 | $1.00262624643 | $8.10 M | $77.55 M |
11/02/2019 | $0.998681672967 | $9.64 M | $76.98 M |
12/02/2019 | $1.00611420884 | $11.06 M | $77.80 M |
13/02/2019 | $0.994128335866 | $13.90 M | $77.20 M |
14/02/2019 | $0.976117038894 | $13.80 M | $76.12 M |
15/02/2019 | $1.01147647791 | $12.84 M | $79.08 M |
16/02/2019 | $0.986248645185 | $13.48 M | $77.23 M |
17/02/2019 | $0.985888088792 | $13.20 M | $77.37 M |
18/02/2019 | $1.0010728197 | $16.90 M | $79.19 M |
19/02/2019 | $1.00749728113 | $17.89 M | $80.15 M |
20/02/2019 | $1.00043311247 | $22.03 M | $80.47 M |
21/02/2019 | $1.0082866241 | $34.22 M | $81.04 M |
21/02/2019 | $1.00400022214 | $39.20 M | $81.81 M |
22/02/2019 | $1.01206587697 | $33.27 M | $82.36 M |