Bytom (BTM) current price is $0.131319.


*All prices are in $AUD

Bytom current price is $0.131319 with a marketcap of $131.65 M. Its price is 9.14% up in last 24 hours.


  • bytom
    Bytom(BTM)
  • Price
    $0.131319
  • 1h %
    0.21%
  • 24h %
    9.14%
  • 7d %
    17.81%
  • Market Cap
    $131.65 M
  • Volume
    $7.43 M
  • Available Supply
    1.00 B BTM
  • Rank
    53

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
22/02/2018 $0.327316 $14.09 M $323.06 M
23/02/2018 $0.34039 $12.25 M $335.96 M
24/02/2018 $0.330659 $12.56 M $326.36 M
25/02/2018 $0.324951 $9.40 M $320.73 M
26/02/2018 $0.348436 $8.63 M $343.91 M
27/02/2018 $0.349523 $9.19 M $344.98 M
28/02/2018 $0.342215 $9.60 M $337.77 M
01/03/2018 $0.34699 $10.82 M $342.48 M
02/03/2018 $0.399675 $21.35 M $394.48 M
03/03/2018 $0.397434 $14.27 M $392.27 M
04/03/2018 $0.417361 $16.13 M $411.94 M
05/03/2018 $0.46165 $23.11 M $455.65 M
06/03/2018 $0.409332 $19.33 M $404.01 M
07/03/2018 $0.373804 $14.77 M $368.94 M
08/03/2018 $0.350346 $13.54 M $345.79 M
09/03/2018 $0.36237 $15.26 M $357.66 M
10/03/2018 $0.342808 $16.86 M $338.35 M
11/03/2018 $0.365538 $12.46 M $360.79 M
12/03/2018 $0.362335 $27.49 M $357.62 M
13/03/2018 $0.371408 $11.61 M $366.58 M
14/03/2018 $0.340778 $16.60 M $336.35 M
15/03/2018 $0.351884 $14.84 M $347.31 M
16/03/2018 $0.359568 $12.43 M $354.89 M
17/03/2018 $0.332001 $9.97 M $327.68 M
18/03/2018 $0.32223 $16.60 M $318.04 M
19/03/2018 $0.346006 $16.58 M $341.51 M
20/03/2018 $0.346966 $13.41 M $342.46 M
21/03/2018 $0.352347 $14.03 M $347.77 M
22/03/2018 $0.351002 $17.10 M $346.44 M
23/03/2018 $0.382136 $15.42 M $377.17 M
24/03/2018 $0.380928 $18.53 M $375.98 M
25/03/2018 $0.37603 $12.67 M $371.14 M
26/03/2018 $0.390126 $24.67 M $385.05 M
27/03/2018 $0.393752 $15.62 M $388.63 M
28/03/2018 $0.453504 $26.26 M $447.61 M
29/03/2018 $0.448126 $35.12 M $442.30 M
30/03/2018 $0.528627 $31.43 M $521.75 M
31/03/2018 $0.536383 $37.42 M $529.41 M
01/04/2018 $0.468092 $29.81 M $462.01 M
02/04/2018 $0.497599 $17.92 M $491.13 M
03/04/2018 $0.483147 $16.61 M $476.87 M
04/04/2018 $0.466655 $15.75 M $460.59 M
05/04/2018 $0.484025 $15.41 M $477.73 M
06/04/2018 $0.485359 $12.96 M $479.05 M
07/04/2018 $0.536378 $23.55 M $529.41 M
08/04/2018 $0.517245 $14.52 M $510.52 M
09/04/2018 $0.525157 $19.27 M $518.33 M
10/04/2018 $0.584525 $22.76 M $576.93 M
11/04/2018 $0.62524 $34.32 M $617.11 M
12/04/2018 $0.827221 $90.31 M $816.47 M
13/04/2018 $0.910943 $119.96 M $899.10 M
14/04/2018 $0.889892 $89.83 M $878.32 M
15/04/2018 $0.907524 $68.56 M $895.73 M
16/04/2018 $0.834723 $51.94 M $823.87 M
17/04/2018 $0.86534 $56.02 M $854.09 M
18/04/2018 $0.938101 $113.01 M $925.91 M
19/04/2018 $0.930803 $90.21 M $918.70 M
20/04/2018 $0.953289 $85.74 M $940.90 M
21/04/2018 $0.879365 $84.17 M $867.93 M
22/04/2018 $0.891634 $94.63 M $880.04 M
23/04/2018 $1.12113 $264.51 M $1.11 B
24/04/2018 $1.09825 $242.00 M $1.08 B
25/04/2018 $0.941169 $197.95 M $928.93 M
26/04/2018 $1.02412 $144.86 M $1.01 B
27/04/2018 $0.978907 $142.37 M $966.18 M
28/04/2018 $1.053 $163.21 M $1.04 B
29/04/2018 $1.06678 $185.67 M $1.05 B
30/04/2018 $1.01924 $149.50 M $1.01 B
01/05/2018 $0.98608 $76.34 M $973.26 M
02/05/2018 $0.977534 $94.73 M $964.83 M
03/05/2018 $0.916471 $108.54 M $904.56 M
04/05/2018 $0.922093 $118.89 M $910.11 M
05/05/2018 $0.87372 $81.12 M $862.36 M
06/05/2018 $0.816128 $99.04 M $805.52 M
07/05/2018 $0.817422 $115.62 M $806.80 M
08/05/2018 $0.786082 $54.95 M $775.86 M
09/05/2018 $0.782302 $73.15 M $772.13 M
10/05/2018 $0.769948 $80.93 M $759.94 M
11/05/2018 $0.681646 $70.99 M $672.78 M
12/05/2018 $0.6332 $73.66 M $624.97 M
13/05/2018 $0.704009 $57.94 M $694.86 M
14/05/2018 $0.672962 $83.36 M $664.21 M
15/05/2018 $0.665547 $64.23 M $656.89 M
16/05/2018 $0.653926 $74.95 M $645.42 M
17/05/2018 $0.617557 $45.51 M $609.53 M
18/05/2018 $0.62594 $56.63 M $617.80 M
19/05/2018 $0.616724 $55.25 M $608.71 M
20/05/2018 $0.730008 $108.63 M $720.52 M
21/05/2018 $0.727782 $89.05 M $718.32 M
22/05/2018 $0.650891 $69.67 M $642.43 M
23/05/2018 $0.588413 $70.66 M $580.76 M
24/05/2018 $0.625135 $48.62 M $617.01 M
25/05/2018 $0.611212 $59.23 M $603.27 M
26/05/2018 $0.626514 $58.87 M $618.37 M
27/05/2018 $0.667997 $71.68 M $659.31 M
28/05/2018 $0.62128 $78.02 M $613.20 M
29/05/2018 $0.640297 $55.56 M $631.97 M
30/05/2018 $0.621842 $72.24 M $613.76 M
31/05/2018 $0.62763 $57.30 M $619.47 M
01/06/2018 $0.637162 $83.68 M $628.88 M
02/06/2018 $0.665487 $69.06 M $656.84 M
03/06/2018 $0.690318 $89.71 M $681.34 M
04/06/2018 $0.65242 $75.48 M $643.94 M
05/06/2018 $0.653414 $69.29 M $644.92 M
06/06/2018 $0.643311 $69.88 M $634.95 M
07/06/2018 $0.632362 $41.66 M $624.14 M
08/06/2018 $0.632719 $71.07 M $624.49 M
09/06/2018 $0.623745 $49.19 M $615.64 M
10/06/2018 $0.511968 $62.53 M $505.31 M
11/06/2018 $0.530028 $95.82 M $523.14 M
12/06/2018 $0.489037 $92.05 M $482.68 M
13/06/2018 $0.512655 $80.23 M $513.94 M
14/06/2018 $0.529134 $42.35 M $530.46 M
15/06/2018 $0.559569 $108.28 M $560.97 M
16/06/2018 $0.576654 $80.63 M $578.10 M
17/06/2018 $0.565149 $81.32 M $566.56 M
18/06/2018 $0.557342 $87.71 M $558.73 M
19/06/2018 $0.536607 $101.66 M $537.95 M
20/06/2018 $0.520149 $83.34 M $521.45 M
21/06/2018 $0.503972 $53.85 M $505.23 M
22/06/2018 $0.425988 $108.57 M $427.05 M
23/06/2018 $0.408039 $77.67 M $409.06 M
24/06/2018 $0.369301 $69.64 M $370.22 M
25/06/2018 $0.374066 $88.81 M $375.00 M
26/06/2018 $0.344826 $67.45 M $345.69 M
27/06/2018 $0.368564 $58.97 M $369.49 M
28/06/2018 $0.333485 $58.29 M $334.32 M
29/06/2018 $0.356549 $59.99 M $357.44 M
30/06/2018 $0.371026 $76.57 M $371.95 M
01/07/2018 $0.37359 $128.64 M $374.52 M
02/07/2018 $0.408123 $92.49 M $409.14 M
03/07/2018 $0.393857 $79.92 M $394.84 M
04/07/2018 $0.400881 $91.20 M $401.88 M
05/07/2018 $0.386902 $79.44 M $387.87 M
06/07/2018 $0.387659 $86.01 M $388.63 M
07/07/2018 $0.388097 $63.25 M $389.07 M
08/07/2018 $0.379921 $59.66 M $380.87 M
09/07/2018 $0.352539 $81.84 M $353.42 M
10/07/2018 $0.319979 $60.94 M $320.78 M
11/07/2018 $0.309 $71.27 M $309.77 M
12/07/2018 $0.297768 $53.59 M $298.51 M
13/07/2018 $0.292287 $44.03 M $293.02 M
14/07/2018 $0.295614 $51.87 M $296.35 M
15/07/2018 $0.305064 $56.16 M $305.83 M
16/07/2018 $0.328892 $65.80 M $329.71 M
17/07/2018 $0.350834 $89.64 M $351.71 M
18/07/2018 $0.36533 $77.74 M $366.24 M
19/07/2018 $0.379489 $97.02 M $380.44 M
20/07/2018 $0.348798 $97.25 M $349.67 M
21/07/2018 $0.352242 $60.17 M $353.12 M
22/07/2018 $0.348452 $62.49 M $349.32 M
23/07/2018 $0.349492 $57.85 M $350.37 M
24/07/2018 $0.37102 $85.84 M $371.95 M
25/07/2018 $0.376903 $99.65 M $377.84 M
26/07/2018 $0.359168 $52.37 M $360.07 M
27/07/2018 $0.354944 $63.36 M $355.83 M
28/07/2018 $0.346541 $78.10 M $347.41 M
29/07/2018 $0.352598 $66.49 M $353.48 M
30/07/2018 $0.336138 $62.09 M $336.98 M
31/07/2018 $0.30986 $40.67 M $310.63 M
01/08/2018 $0.298776 $47.78 M $299.52 M
02/08/2018 $0.285832 $31.17 M $286.55 M
04/08/2018 $0.291054 $73.99 M $291.78 M
05/08/2018 $0.270826 $35.53 M $271.50 M
06/08/2018 $0.276221 $31.18 M $276.91 M
07/08/2018 $0.269365 $35.91 M $270.04 M
08/08/2018 $0.2441 $50.10 M $244.71 M
09/08/2018 $0.208439 $58.01 M $208.96 M
10/08/2018 $0.216358 $36.05 M $216.90 M
11/08/2018 $0.182525 $21.54 M $182.98 M
12/08/2018 $0.175002 $24.68 M $175.44 M
13/08/2018 $0.178606 $39.45 M $179.05 M
14/08/2018 $0.150263 $34.23 M $150.64 M
15/08/2018 $0.146711 $42.56 M $147.08 M
16/08/2018 $0.142515 $35.01 M $142.87 M
17/08/2018 $0.162124 $32.19 M $162.53 M
18/08/2018 $0.209561 $63.60 M $210.08 M
19/08/2018 $0.168097 $52.56 M $168.52 M
20/08/2018 $0.181955 $37.05 M $182.41 M
21/08/2018 $0.163088 $31.20 M $163.50 M
22/08/2018 $0.166103 $26.21 M $166.52 M
23/08/2018 $0.161893 $35.99 M $162.30 M
24/08/2018 $0.167357 $14.55 M $167.78 M
25/08/2018 $0.185983 $39.81 M $186.45 M
26/08/2018 $0.198776 $44.88 M $199.27 M
27/08/2018 $0.191787 $43.65 M $192.27 M
28/08/2018 $0.195979 $50.70 M $196.47 M
29/08/2018 $0.206388 $52.51 M $206.90 M
30/08/2018 $0.197229 $51.85 M $197.72 M
31/08/2018 $0.198115 $48.09 M $198.61 M
01/09/2018 $0.205104 $43.83 M $205.62 M
02/09/2018 $0.220173 $59.40 M $220.72 M
03/09/2018 $0.221771 $52.21 M $222.33 M
04/09/2018 $0.211943 $61.49 M $212.47 M
05/09/2018 $0.220198 $62.09 M $220.75 M
06/09/2018 $0.166085 $52.02 M $166.50 M
07/09/2018 $0.184898 $54.03 M $185.36 M
08/09/2018 $0.179584 $55.93 M $180.03 M
09/09/2018 $0.160994 $35.15 M $161.40 M
10/09/2018 $0.166357 $41.89 M $166.77 M
11/09/2018 $0.165986 $44.91 M $166.40 M
12/09/2018 $0.158847 $44.67 M $159.24 M
13/09/2018 $0.167123 $44.98 M $167.54 M
14/09/2018 $0.167367 $46.24 M $167.79 M
15/09/2018 $0.167943 $42.24 M $168.36 M
16/09/2018 $0.169412 $36.40 M $169.84 M
17/09/2018 $0.174333 $28.12 M $174.77 M
18/09/2018 $0.163661 $34.08 M $164.07 M
19/09/2018 $0.170611 $40.90 M $171.04 M
20/09/2018 $0.17009 $61.92 M $170.52 M
21/09/2018 $0.177047 $34.87 M $177.49 M
22/09/2018 $0.186498 $72.20 M $186.96 M
23/09/2018 $0.182634 $50.99 M $183.09 M
24/09/2018 $0.186823 $48.01 M $187.29 M
25/09/2018 $0.173325 $34.67 M $173.76 M
26/09/2018 $0.172537 $32.33 M $172.97 M
27/09/2018 $0.179949 $16.97 M $180.40 M
28/09/2018 $0.181043 $123.98 M $181.50 M
29/09/2018 $0.175714 $115.21 M $176.15 M
30/09/2018 $0.182104 $87.42 M $182.56 M
01/10/2018 $0.182564 $10.54 M $183.02 M
02/10/2018 $0.189262 $26.93 M $189.74 M
03/10/2018 $0.186159 $5.79 M $186.62 M
04/10/2018 $0.190818 $16.99 M $191.29 M
05/10/2018 $0.189768 $3.20 M $190.24 M
06/10/2018 $0.188624 $8.88 M $189.10 M
07/10/2018 $0.186798 $5.13 M $187.26 M
08/10/2018 $0.185653 $10.13 M $186.12 M
09/10/2018 $0.186358 $4.17 M $186.82 M
10/10/2018 $0.185858 $19.25 M $186.32 M
11/10/2018 $0.184438 $62.62 M $184.90 M
12/10/2018 $0.169262 $33.70 M $169.69 M
13/10/2018 $0.175684 $18.08 M $176.12 M
14/10/2018 $0.175241 $3.31 M $175.68 M
15/10/2018 $0.170783 $6.53 M $171.21 M
16/10/2018 $0.179602 $71.25 M $180.05 M
17/10/2018 $0.178222 $69.13 M $178.67 M
18/10/2018 $0.181539 $14.13 M $181.99 M
19/10/2018 $0.178766 $45.09 M $179.21 M
20/10/2018 $0.185813 $44.65 M $186.28 M
21/10/2018 $0.223274 $67.86 M $223.83 M
22/10/2018 $0.212151 $57.06 M $212.68 M
23/10/2018 $0.224096 $81.24 M $224.66 M
24/10/2018 $0.22644 $51.78 M $227.01 M
25/10/2018 $0.209106 $19.74 M $209.63 M
26/10/2018 $0.205507 $30.39 M $206.02 M
27/10/2018 $0.202326 $29.96 M $202.83 M
28/10/2018 $0.196501 $22.43 M $196.99 M
29/10/2018 $0.202158 $29.28 M $202.66 M
30/10/2018 $0.188572 $41.18 M $189.04 M
31/10/2018 $0.191901 $41.98 M $192.38 M
01/11/2018 $0.189287 $14.80 M $189.76 M
02/11/2018 $0.193758 $5.49 M $194.24 M
03/11/2018 $0.193915 $5.59 M $194.40 M
04/11/2018 $0.19123 $56.17 M $191.71 M
05/11/2018 $0.191264 $49.92 M $191.74 M
06/11/2018 $0.1894 $27.03 M $189.87 M
07/11/2018 $0.204104 $18.21 M $204.61 M
08/11/2018 $0.194897 $49.65 M $195.38 M
09/11/2018 $0.191078 $48.25 M $191.56 M
10/11/2018 $0.188151 $48.61 M $188.62 M
11/11/2018 $0.186688 $16.68 M $187.15 M
12/11/2018 $0.185104 $37.98 M $185.57 M
13/11/2018 $0.181532 $47.07 M $181.99 M
14/11/2018 $0.179437 $47.90 M $179.89 M
15/11/2018 $0.150669 $18.38 M $151.05 M
16/11/2018 $0.159377 $52.35 M $159.78 M
17/11/2018 $0.15262 $25.36 M $153.00 M
18/11/2018 $0.159665 $4.16 M $160.06 M
19/11/2018 $0.154622 $5.29 M $155.01 M
20/11/2018 $0.133992 $10.76 M $134.33 M
21/11/2018 $0.11696 $11.01 M $117.25 M
22/11/2018 $0.123424 $6.35 M $123.73 M
23/11/2018 $0.111209 $3.97 M $111.49 M
24/11/2018 $0.11215 $3.75 M $112.43 M
25/11/2018 $0.0985764 $4.01 M $98.82 M
26/11/2018 $0.100444 $7.90 M $100.70 M
27/11/2018 $0.0933809 $4.81 M $93.61 M
28/11/2018 $0.0993831 $6.86 M $99.63 M
29/11/2018 $0.101618 $27.76 M $101.87 M
30/11/2018 $0.103485412901 $30.37 M $103.74 M
01/12/2018 $0.0986319813925 $30.85 M $98.88 M
02/12/2018 $0.102254437396 $18.49 M $102.51 M
03/12/2018 $0.0989247359127 $8.52 M $99.17 M
04/12/2018 $0.095531148166 $7.95 M $95.77 M
05/12/2018 $0.0943849838165 $22.61 M $94.62 M
06/12/2018 $0.0865418057781 $10.14 M $86.76 M
07/12/2018 $0.0661367072075 $10.23 M $66.30 M
08/12/2018 $0.0722740912882 $14.03 M $72.45 M
09/12/2018 $0.0692359693847 $4.54 M $69.41 M
10/12/2018 $0.0726174769456 $2.54 M $72.80 M
11/12/2018 $0.0708845925494 $2.03 M $71.06 M
12/12/2018 $0.0706851087807 $1.51 M $70.86 M
13/12/2018 $0.0706842002807 $1.63 M $70.86 M
14/12/2018 $0.0701450256039 $2.34 M $70.32 M
15/12/2018 $0.0701711999046 $1.67 M $70.35 M
16/12/2018 $0.0708049798991 $1.38 M $70.98 M
17/12/2018 $0.0714059719236 $1.30 M $71.58 M
18/12/2018 $0.0792264699419 $3.26 M $79.42 M
19/12/2018 $0.0833458689314 $4.20 M $83.55 M
20/12/2018 $0.0778572364448 $3.92 M $78.05 M
21/12/2018 $0.0845140650921 $4.93 M $84.73 M
22/12/2018 $0.0879840154592 $7.05 M $88.20 M
23/12/2018 $0.100213498237 $4.58 M $100.46 M
24/12/2018 $0.100238290566 $4.43 M $100.49 M
25/12/2018 $0.08259275179 $6.06 M $82.80 M
26/12/2018 $0.0839469865447 $3.41 M $84.16 M
27/12/2018 $0.0798176458086 $2.49 M $80.02 M
28/12/2018 $0.076203768657 $2.42 M $76.39 M
29/12/2018 $0.0826101149492 $2.61 M $82.82 M
30/12/2018 $0.0787102115317 $2.20 M $78.91 M
31/12/2018 $0.0799543810668 $1.68 M $80.15 M
01/01/2019 $0.0782952112165 $1.68 M $78.49 M
02/01/2019 $0.0791375328985 $1.80 M $79.34 M
03/01/2019 $0.0812233612498 $2.44 M $81.43 M
04/01/2019 $0.077893794005 $2.34 M $78.09 M
05/01/2019 $0.0794647811814 $1.78 M $79.66 M
06/01/2019 $0.078959826302 $2.09 M $79.16 M
07/01/2019 $0.0829314779866 $2.76 M $83.14 M
08/01/2019 $0.0802081046071 $1.87 M $80.41 M
09/01/2019 $0.0834402996957 $2.17 M $83.65 M
10/01/2019 $0.0875915634957 $3.71 M $87.81 M
11/01/2019 $0.0756685291746 $4.18 M $75.86 M
12/01/2019 $0.0767302938969 $1.85 M $76.92 M
13/01/2019 $0.0760170125305 $1.56 M $76.21 M
14/01/2019 $0.0731946895011 $1.71 M $73.38 M
15/01/2019 $0.0763301012553 $1.77 M $76.52 M
16/01/2019 $0.0747652052779 $2.20 M $74.95 M
17/01/2019 $0.0819811529573 $7.44 M $82.19 M
18/01/2019 $0.0786661450755 $4.58 M $78.86 M
19/01/2019 $0.0790169830858 $2.51 M $79.21 M
20/01/2019 $0.0791014758906 $2.94 M $79.30 M
21/01/2019 $0.0765355186166 $2.61 M $76.73 M
22/01/2019 $0.0765915687076 $2.28 M $76.78 M
23/01/2019 $0.0858090709275 $8.47 M $86.02 M
24/01/2019 $0.0842819848063 $4.90 M $84.49 M
25/01/2019 $0.0822215889441 $2.70 M $82.43 M
26/01/2019 $0.0800906321561 $2.25 M $80.29 M
27/01/2019 $0.079533578098 $1.82 M $79.73 M
28/01/2019 $0.076224596645 $1.90 M $76.42 M
29/01/2019 $0.0737289528622 $2.22 M $73.91 M
30/01/2019 $0.0749183492908 $1.68 M $75.11 M
31/01/2019 $0.076925010695 $2.03 M $77.12 M
01/02/2019 $0.077008299955 $5.03 M $77.20 M
02/02/2019 $0.0766464441466 $1.69 M $76.84 M
03/02/2019 $0.075950814469 $1.93 M $76.14 M
04/02/2019 $0.0760395455952 $1.33 M $76.23 M
05/02/2019 $0.0768389583439 $1.54 M $77.03 M
06/02/2019 $0.0742681019072 $1.38 M $74.45 M
07/02/2019 $0.0760229197258 $1.36 M $76.21 M
08/02/2019 $0.0751186635239 $1.29 M $75.31 M
09/02/2019 $0.0793483802987 $2.37 M $79.55 M
10/02/2019 $0.0798673840939 $2.66 M $80.07 M
11/02/2019 $0.0791709422784 $2.21 M $79.37 M
12/02/2019 $0.0780407248284 $1.81 M $78.24 M
13/02/2019 $0.081291466884 $1.78 M $81.49 M
14/02/2019 $0.0798900449326 $1.83 M $80.09 M
15/02/2019 $0.0785265649634 $1.92 M $78.72 M
16/02/2019 $0.0800164173664 $2.06 M $80.22 M
17/02/2019 $0.0803925803474 $2.23 M $80.59 M
18/02/2019 $0.0821757712828 $2.46 M $82.38 M
19/02/2019 $0.0871381649416 $3.68 M $87.36 M
20/02/2019 $0.0843581636532 $3.67 M $84.57 M
21/02/2019 $0.0867648521315 $3.15 M $86.98 M
22/02/2019 $0.0870723942443 $3.29 M $87.29 M
22/02/2019 $0.0932704434387 $5.29 M $93.50 M
22/02/2019 $0.0935388695634 $5.29 M $93.77 M

Twitter News Feed

Submit Your Reviews