Bitcoin (BTC) current price is $5,609.95.


*All prices are in $AUD

Bitcoin current price is $5,609.95 with a marketcap of $98.47 B. Its price is 1.26% up in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $5,609.95
  • 1h %
    0.17%
  • 24h %
    1.26%
  • 7d %
    10.28%
  • Market Cap
    $98.47 B
  • Volume
    $10.92 B
  • Available Supply
    17.55 M BTC
  • Rank
    1

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
22/02/2018 $10059.7 $8.24 B $169.81 B
23/02/2018 $10158.3 $7.59 B $171.50 B
24/02/2018 $9766.76 $6.92 B $164.90 B
25/02/2018 $9707.41 $5.72 B $163.92 B
26/02/2018 $10464.5 $7.34 B $176.73 B
27/02/2018 $10781.7 $7.02 B $182.11 B
28/02/2018 $10529 $6.90 B $177.86 B
01/03/2018 $10938.3 $7.31 B $184.79 B
02/03/2018 $11127.8 $7.70 B $188.02 B
03/03/2018 $11434.1 $6.70 B $193.22 B
04/03/2018 $11422 $5.96 B $193.03 B
05/03/2018 $11586.3 $6.48 B $195.83 B
06/03/2018 $10779.9 $6.83 B $182.23 B
07/03/2018 $9965.57 $8.80 B $168.48 B
08/03/2018 $9395.01 $7.19 B $158.85 B
09/03/2018 $9337.55 $8.70 B $157.90 B
10/03/2018 $8866 $5.39 B $149.94 B
11/03/2018 $9578.63 $6.30 B $162.01 B
12/03/2018 $9205.12 $6.46 B $155.71 B
13/03/2018 $9194.85 $5.99 B $155.56 B
14/03/2018 $8269.81 $6.44 B $139.92 B
15/03/2018 $8300.86 $6.83 B $140.46 B
16/03/2018 $8338.35 $5.29 B $141.11 B
17/03/2018 $7916.88 $4.43 B $133.99 B
18/03/2018 $8223.68 $6.64 B $139.20 B
19/03/2018 $8586.26 $6.69 B $145.36 B
20/03/2018 $8913.59 $6.36 B $150.91 B
21/03/2018 $8939.79 $6.04 B $151.37 B
22/03/2018 $8721.57 $5.53 B $147.69 B
23/03/2018 $8879.62 $5.95 B $150.38 B
24/03/2018 $8668.12 $5.66 B $146.82 B
25/03/2018 $8495.78 $4.57 B $143.91 B
26/03/2018 $8209.39 $5.92 B $139.08 B
27/03/2018 $7960.17 $5.43 B $134.87 B
28/03/2018 $8003.63 $4.98 B $135.62 B
29/03/2018 $7218.69 $6.38 B $122.33 B
30/03/2018 $6847.02 $6.29 B $116.05 B
31/03/2018 $6964.51 $4.57 B $118.05 B
01/04/2018 $6845.66 $4.53 B $116.05 B
02/04/2018 $7079.26 $4.31 B $120.02 B
03/04/2018 $7462.64 $5.49 B $126.54 B
04/04/2018 $6809.1 $4.90 B $115.47 B
05/04/2018 $6834.98 $5.65 B $115.92 B
06/04/2018 $6631.36 $3.77 B $112.48 B
07/04/2018 $6910.46 $3.95 B $117.23 B
08/04/2018 $7024.79 $3.64 B $119.18 B
09/04/2018 $6745.42 $4.83 B $114.46 B
10/04/2018 $6814.7 $4.29 B $115.64 B
11/04/2018 $6943.83 $4.56 B $117.85 B
12/04/2018 $7866 $8.85 B $133.52 B
13/04/2018 $7939.15 $7.90 B $134.77 B
14/04/2018 $8008.42 $5.23 B $135.97 B
15/04/2018 $8308.58 $5.23 B $141.08 B
16/04/2018 $8051.7 $5.64 B $136.73 B
17/04/2018 $7886.75 $6.88 B $133.95 B
18/04/2018 $8173.27 $6.52 B $138.83 B
19/04/2018 $8269.19 $7.06 B $140.48 B
20/04/2018 $8801.96 $8.38 B $149.54 B
21/04/2018 $8853.34 $7.46 B $150.43 B
22/04/2018 $8800.08 $6.65 B $149.54 B
23/04/2018 $8927.34 $6.94 B $151.72 B
24/04/2018 $9627.28 $10.39 B $163.64 B
25/04/2018 $8898.05 $11.28 B $151.26 B
26/04/2018 $9247.08 $8.96 B $157.21 B
27/04/2018 $9054.11 $7.65 B $153.94 B
28/04/2018 $9348.74 $7.83 B $158.97 B
29/04/2018 $9423.7 $8.83 B $160.26 B
30/04/2018 $9240.89 $8.64 B $157.17 B
01/05/2018 $9089.83 $7.67 B $154.62 B
02/05/2018 $9250.5 $7.55 B $157.37 B
03/05/2018 $9769.92 $10.17 B $166.22 B
04/05/2018 $9700.31 $8.26 B $165.05 B
05/05/2018 $9834.09 $7.63 B $167.35 B
06/05/2018 $9640.72 $7.24 B $164.08 B
07/05/2018 $9335.71 $7.38 B $158.90 B
08/05/2018 $9253.02 $7.44 B $157.51 B
09/05/2018 $9311.64 $7.20 B $158.53 B
10/05/2018 $9114.25 $6.86 B $155.19 B
11/05/2018 $8463.95 $8.60 B $144.13 B
12/05/2018 $8543.46 $6.88 B $145.50 B
13/05/2018 $8739.25 $5.87 B $148.85 B
14/05/2018 $8697 $7.36 B $148.14 B
15/05/2018 $8514.81 $6.70 B $145.05 B
16/05/2018 $8337.64 $6.73 B $142.06 B
17/05/2018 $8060.67 $5.81 B $137.35 B
18/05/2018 $8247.58 $5.79 B $140.55 B
19/05/2018 $8232.29 $4.70 B $140.30 B
20/05/2018 $8521.34 $5.19 B $145.25 B
21/05/2018 $8436.9 $5.16 B $143.82 B
22/05/2018 $8041.67 $5.13 B $137.10 B
23/05/2018 $7510.04 $6.44 B $128.05 B
24/05/2018 $7630.74 $6.09 B $130.13 B
25/05/2018 $7424.95 $4.81 B $126.63 B
26/05/2018 $7369.78 $4.07 B $125.71 B
27/05/2018 $7363.71 $4.06 B $125.62 B
28/05/2018 $7127.81 $5.03 B $121.61 B
29/05/2018 $7483.18 $5.68 B $127.68 B
30/05/2018 $7387.16 $5.08 B $126.06 B
31/05/2018 $7488.16 $5.14 B $127.80 B
01/06/2018 $7549.16 $4.92 B $128.86 B
02/06/2018 $7637.96 $4.95 B $130.39 B
03/06/2018 $7720.25 $4.85 B $131.81 B
05/06/2018 $7500.9 $4.99 B $128.08 B
06/06/2018 $7625.97 $4.96 B $130.23 B
07/06/2018 $7650.82 $4.70 B $130.67 B
08/06/2018 $7685.14 $4.48 B $131.27 B
09/06/2018 $7632.52 $4.22 B $130.39 B
10/06/2018 $7499.55 $3.88 B $128.13 B
11/06/2018 $6799.29 $5.78 B $116.18 B
12/06/2018 $6905.82 $4.73 B $118.01 B
13/06/2018 $6596.88 $4.66 B $112.74 B
14/06/2018 $6342.75 $5.03 B $108.41 B
15/06/2018 $6674.08 $5.13 B $114.08 B
16/06/2018 $6455.45 $3.95 B $110.36 B
17/06/2018 $6545.53 $3.19 B $111.91 B
18/06/2018 $6510.07 $3.11 B $111.32 B
19/06/2018 $6742.39 $4.04 B $115.31 B
20/06/2018 $6770.76 $4.06 B $115.80 B
21/06/2018 $6780.09 $3.89 B $115.98 B
22/06/2018 $6737.88 $3.52 B $115.27 B
23/06/2018 $6090.1 $5.08 B $104.20 B
24/06/2018 $6164.28 $3.42 B $105.48 B
25/06/2018 $6171.97 $4.55 B $105.63 B
26/06/2018 $6266.88 $5.51 B $107.26 B
27/06/2018 $6066.52 $3.29 B $103.84 B
28/06/2018 $6167.8 $3.26 B $105.59 B
29/06/2018 $5925.65 $3.49 B $101.45 B
30/06/2018 $6238.45 $3.99 B $106.82 B
01/07/2018 $6430.83 $4.57 B $110.13 B
02/07/2018 $6382.33 $4.78 B $109.31 B
03/07/2018 $6623.08 $4.39 B $113.44 B
04/07/2018 $6534.46 $4.71 B $111.93 B
05/07/2018 $6612.91 $4.15 B $113.29 B
06/07/2018 $6643.31 $5.00 B $113.82 B
07/07/2018 $6647.46 $4.30 B $113.90 B
08/07/2018 $6861.78 $3.99 B $117.59 B
09/07/2018 $6771.92 $3.37 B $116.06 B
10/07/2018 $6738.09 $3.72 B $115.50 B
11/07/2018 $6375.61 $4.09 B $109.29 B
12/07/2018 $6396.5 $3.60 B $109.66 B
13/07/2018 $6245.77 $3.82 B $107.09 B
14/07/2018 $6246.97 $3.78 B $107.12 B
15/07/2018 $6272.47 $2.89 B $107.57 B
16/07/2018 $6383.85 $3.31 B $109.49 B
17/07/2018 $6727.12 $4.75 B $115.39 B
18/07/2018 $7324.33 $5.93 B $125.65 B
19/07/2018 $7370.4 $6.08 B $126.45 B
20/07/2018 $7418.68 $5.09 B $127.30 B
21/07/2018 $7336.52 $4.89 B $125.90 B
22/07/2018 $7407.48 $3.72 B $127.13 B
23/07/2018 $7446.27 $3.70 B $127.81 B
24/07/2018 $7710.19 $5.12 B $132.36 B
25/07/2018 $8383.12 $7.32 B $143.93 B
26/07/2018 $8179.32 $5.80 B $140.45 B
27/07/2018 $7941.47 $4.90 B $136.38 B
28/07/2018 $8189.39 $5.19 B $140.65 B
29/07/2018 $8262.26 $4.05 B $141.92 B
30/07/2018 $8124.38 $4.11 B $139.57 B
31/07/2018 $8149.53 $5.41 B $140.02 B
01/08/2018 $7754.17 $5.31 B $133.24 B
02/08/2018 $7649.42 $4.79 B $131.45 B
03/08/2018 $7516.36 $4.19 B $129.18 B
04/08/2018 $7465.95 $4.43 B $128.33 B
05/08/2018 $6940.7 $4.28 B $119.32 B
06/08/2018 $7087.75 $3.64 B $121.86 B
07/08/2018 $6985.44 $3.98 B $120.11 B
08/08/2018 $6661.19 $4.79 B $114.55 B
09/08/2018 $6339.65 $4.93 B $109.03 B
10/08/2018 $6576.67 $4.27 B $113.12 B
11/08/2018 $6138.97 $4.50 B $105.60 B
12/08/2018 $6292.71 $4.13 B $108.26 B
13/08/2018 $6361.05 $5.63 B $109.45 B
14/08/2018 $6252.14 $4.18 B $107.59 B
15/08/2018 $6242.03 $5.30 B $107.43 B
16/08/2018 $6304.09 $4.84 B $108.51 B
17/08/2018 $6378.48 $4.41 B $109.80 B
18/08/2018 $6609.41 $5.01 B $113.79 B
19/08/2018 $6401.22 $3.84 B $110.22 B
20/08/2018 $6519.62 $3.35 B $112.27 B
21/08/2018 $6338.14 $3.74 B $109.15 B
22/08/2018 $6745.02 $3.68 B $116.17 B
23/08/2018 $6438.02 $4.41 B $110.90 B
24/08/2018 $6504.85 $3.38 B $112.06 B
25/08/2018 $6729.66 $4.14 B $115.95 B
26/08/2018 $6769.2 $3.28 B $116.64 B
27/08/2018 $6720.76 $3.24 B $115.82 B
28/08/2018 $6923.57 $4.19 B $119.33 B
29/08/2018 $7073.97 $4.54 B $121.94 B
30/08/2018 $7072.69 $4.09 B $121.93 B
31/08/2018 $6959.59 $4.54 B $119.99 B
01/09/2018 $7056.91 $4.46 B $121.68 B
02/09/2018 $7164.19 $4.12 B $123.54 B
03/09/2018 $7269.08 $4.31 B $125.37 B
04/09/2018 $7262.32 $4.00 B $125.26 B
05/09/2018 $7378.03 $4.38 B $127.27 B
06/09/2018 $6464.47 $6.32 B $111.52 B
07/09/2018 $6521.28 $4.85 B $112.51 B
08/09/2018 $6485.86 $4.26 B $111.92 B
09/09/2018 $6219.59 $3.84 B $107.33 B
10/09/2018 $6303.17 $3.65 B $108.79 B
11/09/2018 $6370.8 $3.72 B $109.97 B
12/09/2018 $6316.69 $3.84 B $109.04 B
13/09/2018 $6423.71 $4.24 B $110.90 B
14/09/2018 $6494.51 $4.07 B $112.14 B
15/09/2018 $6524.72 $3.99 B $112.67 B
16/09/2018 $6508.59 $3.20 B $112.40 B
17/09/2018 $6518.34 $3.34 B $112.58 B
18/09/2018 $6273.95 $3.91 B $108.37 B
19/09/2018 $6354.71 $4.27 B $109.78 B
20/09/2018 $6408.12 $4.40 B $110.71 B
21/09/2018 $6518.17 $4.49 B $112.63 B
22/09/2018 $6766.32 $6.49 B $116.93 B
23/09/2018 $6700.7 $4.34 B $115.81 B
24/09/2018 $6706.69 $4.14 B $115.92 B
25/09/2018 $6454.81 $4.38 B $111.58 B
26/09/2018 $6430.77 $4.48 B $111.18 B
27/09/2018 $6505.95 $4.36 B $112.49 B
28/09/2018 $6701.35 $4.62 B $115.88 B
29/09/2018 $6525.09 $4.96 B $112.85 B
30/09/2018 $6591.93 $4.21 B $114.01 B
01/10/2018 $6633.3 $4.03 B $114.74 B
02/10/2018 $6596.9 $4.01 B $114.13 B
03/10/2018 $6519.59 $4.04 B $112.80 B
04/10/2018 $6581.95 $3.93 B $113.89 B
05/10/2018 $6572.51 $3.74 B $113.74 B
06/10/2018 $6594.01 $3.52 B $114.12 B
07/10/2018 $6585.78 $3.26 B $113.99 B
08/10/2018 $6596.07 $3.20 B $114.18 B
09/10/2018 $6641.66 $3.93 B $114.98 B
10/10/2018 $6630.37 $3.57 B $114.80 B
11/10/2018 $6314.36 $4.46 B $109.34 B
12/10/2018 $6278.39 $4.52 B $108.73 B
13/10/2018 $6277.26 $3.59 B $108.72 B
14/10/2018 $6290.31 $3.08 B $108.95 B
15/10/2018 $6295.58 $3.11 B $109.05 B
16/10/2018 $6586.11 $7.39 B $114.10 B
17/10/2018 $6588.07 $4.08 B $114.15 B
18/10/2018 $6551.83 $3.98 B $113.53 B
19/10/2018 $6485.21 $3.95 B $112.39 B
20/10/2018 $6472.41 $3.64 B $112.18 B
21/10/2018 $6510.51 $3.32 B $112.85 B
22/10/2018 $6495.38 $3.28 B $112.60 B
23/10/2018 $6481.63 $3.73 B $112.37 B
24/10/2018 $6484.04 $3.51 B $112.42 B
25/10/2018 $6472.2 $3.58 B $112.23 B
26/10/2018 $6474.87 $3.09 B $112.29 B
27/10/2018 $6474.82 $3.31 B $112.30 B
28/10/2018 $6489 $3.45 B $112.55 B
29/10/2018 $6478.32 $3.46 B $112.38 B
30/10/2018 $6310.7 $4.17 B $109.48 B
31/10/2018 $6330.88 $3.80 B $109.85 B
01/11/2018 $6315.92 $4.21 B $109.60 B
02/11/2018 $6372.87 $3.85 B $110.60 B
03/11/2018 $6395.3 $4.13 B $111.00 B
04/11/2018 $6376.56 $3.72 B $110.69 B
05/11/2018 $6470.94 $4.42 B $112.34 B
06/11/2018 $6417.81 $4.15 B $111.43 B
07/11/2018 $6549.74 $5.02 B $113.73 B
08/11/2018 $6498.57 $4.64 B $112.85 B
09/11/2018 $6438.75 $4.68 B $111.82 B
10/11/2018 $6408.51 $4.23 B $111.30 B
11/11/2018 $6410.99 $3.73 B $111.36 B
12/11/2018 $6414.04 $4.01 B $111.42 B
13/11/2018 $6366.84 $4.38 B $110.61 B
14/11/2018 $6354.68 $4.40 B $110.41 B
15/11/2018 $5651.76 $7.68 B $98.21 B
16/11/2018 $5630.48 $6.84 B $97.85 B
17/11/2018 $5538.28 $5.11 B $96.25 B
18/11/2018 $5591.89 $4.30 B $97.20 B
19/11/2018 $5561.98 $4.29 B $96.68 B
20/11/2018 $4929.75 $7.27 B $85.70 B
21/11/2018 $4431.6 $8.45 B $77.05 B
22/11/2018 $4599.02 $5.91 B $79.97 B
23/11/2018 $4243.31 $4.76 B $73.79 B
24/11/2018 $4375.14 $4.61 B $76.09 B
25/11/2018 $3805.73 $4.76 B $66.19 B
26/11/2018 $4011.44 $6.76 B $69.78 B
27/11/2018 $3746.17 $6.43 B $65.17 B
28/11/2018 $3860.4 $6.09 B $67.16 B
29/11/2018 $4173.11 $7.25 B $72.61 B
30/11/2018 $4288.59863169 $6.29 B $74.62 B
01/12/2018 $4020.25435667 $5.99 B $69.96 B
02/12/2018 $4276.50378337 $5.50 B $74.42 B
03/12/2018 $4005.14500241 $5.23 B $69.71 B
04/12/2018 $3910.80173543 $5.02 B $68.07 B
05/12/2018 $3910.13759642 $5.06 B $68.07 B
06/12/2018 $3762.76143966 $5.30 B $65.51 B
07/12/2018 $3404.41188969 $6.16 B $59.27 B
08/12/2018 $3433.22848578 $6.48 B $59.78 B
09/12/2018 $3504.08170283 $5.26 B $61.02 B
10/12/2018 $3609.17876129 $4.94 B $62.85 B
11/12/2018 $3481.13244406 $4.92 B $60.63 B
12/12/2018 $3427.86249838 $4.72 B $59.71 B
13/12/2018 $3444.69556754 $4.04 B $60.01 B
14/12/2018 $3305.21765932 $4.41 B $57.58 B
15/12/2018 $3268.01908374 $4.22 B $56.94 B
16/12/2018 $3280.51427098 $3.64 B $57.16 B
17/12/2018 $3264.16244352 $3.54 B $56.88 B
18/12/2018 $3576.4627635 $5.83 B $62.33 B
19/12/2018 $3794.84186731 $6.34 B $66.15 B
20/12/2018 $3783.92482757 $6.61 B $65.96 B
21/12/2018 $4100.28189945 $9.26 B $71.48 B
22/12/2018 $3879.44966924 $6.53 B $67.64 B
23/12/2018 $4064.9582797 $5.98 B $70.88 B
24/12/2018 $4232.47520786 $6.77 B $73.81 B
25/12/2018 $3803.45735297 $6.81 B $66.34 B
26/12/2018 $3880.3118835 $5.79 B $67.69 B
27/12/2018 $3797.48756871 $5.19 B $66.25 B
28/12/2018 $3655.72317039 $4.97 B $63.79 B
29/12/2018 $3940.57809708 $5.64 B $68.76 B
30/12/2018 $3811.39452255 $4.99 B $66.52 B
31/12/2018 $3826.67797981 $4.69 B $66.79 B
01/01/2019 $3739.90927004 $4.49 B $65.28 B
02/01/2019 $3839.96561363 $4.31 B $67.04 B
03/01/2019 $3916.54240269 $5.16 B $68.38 B
04/01/2019 $3846.29182619 $4.45 B $67.16 B
05/01/2019 $3884.71148738 $5.11 B $67.84 B
06/01/2019 $3840.36094669 $5.01 B $67.07 B
07/01/2019 $4070.26688297 $5.42 B $71.10 B
08/01/2019 $4002.6091534 $4.94 B $69.92 B
09/01/2019 $4054.57106001 $5.40 B $70.84 B
10/01/2019 $4047.12755612 $5.08 B $70.72 B
11/01/2019 $3671.60410321 $7.08 B $64.16 B
12/01/2019 $3691.59820465 $5.35 B $64.52 B
13/01/2019 $3672.50162218 $4.55 B $64.19 B
14/01/2019 $3573.36201561 $4.75 B $62.46 B
15/01/2019 $3703.73525595 $5.56 B $64.75 B
16/01/2019 $3644.72533295 $5.46 B $63.72 B
17/01/2019 $3634.24259862 $5.29 B $63.55 B
18/01/2019 $3666.43809712 $5.26 B $64.12 B
19/01/2019 $3666.07245162 $5.41 B $64.12 B
20/01/2019 $3738.57267336 $5.27 B $65.39 B
21/01/2019 $3594.7873287 $5.20 B $62.88 B
22/01/2019 $3580.70100349 $4.92 B $62.64 B
23/01/2019 $3612.03370464 $5.09 B $63.20 B
24/01/2019 $3570.13078466 $5.36 B $62.47 B
25/01/2019 $3601.05200442 $5.02 B $63.02 B
26/01/2019 $3611.16913462 $5.15 B $63.20 B
27/01/2019 $3612.67142766 $5.12 B $63.23 B
28/01/2019 $3524.26918579 $5.65 B $61.69 B
29/01/2019 $3447.97681661 $6.61 B $60.36 B
30/01/2019 $3457.06245687 $5.84 B $60.53 B
31/01/2019 $3495.90589268 $5.91 B $61.22 B
01/02/2019 $3443.36940756 $5.64 B $60.30 B
02/02/2019 $3489.51234133 $5.15 B $61.12 B
03/02/2019 $3500.06774386 $5.02 B $61.31 B
04/02/2019 $3467.65676977 $4.96 B $60.75 B
05/02/2019 $3462.19088025 $5.21 B $60.66 B
06/02/2019 $3423.90623068 $5.35 B $59.99 B
07/02/2019 $3419.33353486 $5.07 B $59.92 B
08/02/2019 $3402.56615681 $4.93 B $59.63 B
09/02/2019 $3654.06385173 $7.86 B $64.05 B
10/02/2019 $3673.2043264 $5.86 B $64.39 B
11/02/2019 $3655.237133 $6.36 B $64.08 B
12/02/2019 $3628.37261263 $6.12 B $63.62 B
13/02/2019 $3658.32139034 $6.27 B $64.15 B
14/02/2019 $3632.58926561 $6.47 B $63.70 B
15/02/2019 $3634.68095421 $6.07 B $63.75 B
16/02/2019 $3639.16817314 $6.21 B $63.83 B
17/02/2019 $3639.16000204 $5.94 B $63.84 B
18/02/2019 $3741.64805797 $7.77 B $65.64 B
19/02/2019 $3924.25969643 $9.91 B $68.86 B
20/02/2019 $3951.98482172 $8.94 B $69.35 B
21/02/2019 $3990.15178245 $8.32 B $70.03 B
22/02/2019 $3968.30403792 $7.70 B $69.65 B
22/02/2019 $3994.48794469 $7.73 B $70.11 B
22/02/2019 $3998.30181971 $7.78 B $70.18 B

Twitter News Feed

Submit Your Reviews