Bitcoin (BTC) current price is $3,982.71.


*All prices are in $AUD

Bitcoin current price is $3,982.71 with a marketcap of $69.91 B. Its price is 0.83% up in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $3,982.71
  • 1h %
    -0.41%
  • 24h %
    0.83%
  • 7d %
    9.82%
  • Market Cap
    $69.91 B
  • Volume
    $7.49 B
  • Available Supply
    17.55 M BTC
  • Rank
    1

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
21/02/2018 $10500.2 $9.93 B $177.23 B
22/02/2018 $10083.3 $8.23 B $170.21 B
23/02/2018 $10203.2 $7.65 B $172.26 B
24/02/2018 $9774.14 $6.91 B $165.03 B
25/02/2018 $9746.25 $5.75 B $164.58 B
26/02/2018 $10456 $7.34 B $176.58 B
27/02/2018 $10765.7 $7.01 B $181.84 B
28/02/2018 $10513.9 $6.90 B $177.60 B
01/03/2018 $10963.6 $7.36 B $185.22 B
02/03/2018 $11116.2 $7.71 B $187.82 B
03/03/2018 $11436.1 $6.69 B $193.25 B
04/03/2018 $11442 $5.98 B $193.37 B
06/03/2018 $11500.1 $6.50 B $194.38 B
07/03/2018 $10828.8 $6.77 B $183.05 B
08/03/2018 $10008.6 $8.81 B $169.21 B
09/03/2018 $9426.41 $7.21 B $159.38 B
10/03/2018 $9380.69 $8.75 B $158.63 B
11/03/2018 $8802.34 $5.34 B $148.86 B
12/03/2018 $9629.29 $6.29 B $162.87 B
13/03/2018 $9174.28 $6.43 B $155.19 B
14/03/2018 $9219.04 $6.01 B $155.96 B
15/03/2018 $8302.77 $6.46 B $140.48 B
16/03/2018 $8338.12 $6.85 B $141.09 B
17/03/2018 $8317.49 $5.30 B $140.76 B
18/03/2018 $7880.17 $4.37 B $133.37 B
19/03/2018 $8383.05 $6.85 B $141.90 B
20/03/2018 $8619.67 $6.71 B $145.92 B
21/03/2018 $8937.48 $6.35 B $151.32 B
22/03/2018 $8939.44 $6.03 B $151.37 B
23/03/2018 $8736.25 $5.53 B $147.94 B
24/03/2018 $8967.6 $6.04 B $151.87 B
25/03/2018 $8578.58 $5.60 B $145.30 B
26/03/2018 $8502.27 $4.55 B $144.02 B
26/03/2018 $8209.4 $5.92 B $139.08 B
27/03/2018 $7913.15 $5.39 B $134.07 B
28/03/2018 $7975.03 $4.98 B $135.14 B
29/03/2018 $7199.4 $6.39 B $122.01 B
30/03/2018 $6882.68 $6.31 B $116.65 B
31/03/2018 $6956.22 $4.57 B $117.91 B
01/04/2018 $6837.46 $4.52 B $115.91 B
02/04/2018 $7069.41 $4.31 B $119.86 B
03/04/2018 $7472.51 $5.49 B $126.71 B
04/04/2018 $6826.19 $4.93 B $115.76 B
05/04/2018 $6820.5 $5.64 B $115.68 B
06/04/2018 $6625.29 $3.77 B $112.38 B
07/04/2018 $6899.51 $3.96 B $117.04 B
08/04/2018 $7024.46 $3.64 B $119.18 B
09/04/2018 $6755.96 $4.84 B $114.64 B
10/04/2018 $6824.22 $4.30 B $115.80 B
11/04/2018 $6934.97 $4.58 B $117.70 B
12/04/2018 $7896.76 $8.94 B $134.04 B
13/04/2018 $7924.59 $7.82 B $134.53 B
14/04/2018 $7990.87 $5.21 B $135.67 B
15/04/2018 $8310.63 $5.21 B $141.11 B
16/04/2018 $8055.83 $5.64 B $136.80 B
17/04/2018 $7885.84 $6.89 B $133.93 B
18/04/2018 $8176.7 $6.53 B $138.89 B
19/04/2018 $8272.6 $7.06 B $140.53 B
20/04/2018 $8814.03 $8.40 B $149.75 B
21/04/2018 $8850.18 $7.46 B $150.38 B
22/04/2018 $8779.61 $6.69 B $149.20 B
23/04/2018 $8922.42 $6.93 B $151.64 B
24/04/2018 $9679.95 $10.48 B $164.53 B
25/04/2018 $8872.41 $11.19 B $150.82 B
26/04/2018 $9261.04 $8.96 B $157.44 B
27/04/2018 $9019.64 $7.61 B $153.36 B
28/04/2018 $9338.4 $7.83 B $158.79 B
29/04/2018 $9408.21 $8.83 B $160.00 B
30/04/2018 $9225.68 $8.67 B $156.91 B
01/05/2018 $9092.18 $7.69 B $154.66 B
02/05/2018 $9240.12 $7.58 B $157.19 B
03/05/2018 $9777.85 $10.22 B $166.36 B
04/05/2018 $9717.54 $8.26 B $165.35 B
05/05/2018 $9832.53 $7.63 B $167.32 B
06/05/2018 $9641.05 $7.24 B $164.08 B
07/05/2018 $9364.83 $7.39 B $159.40 B
08/05/2018 $9262.87 $7.44 B $157.68 B
09/05/2018 $9307.17 $7.20 B $158.45 B
10/05/2018 $9098.51 $6.89 B $154.92 B
11/05/2018 $8471.03 $8.55 B $144.25 B
12/05/2018 $8535.49 $6.86 B $145.36 B
13/05/2018 $8728.55 $5.86 B $148.67 B
14/05/2018 $8708.16 $7.37 B $148.33 B
15/05/2018 $8510.26 $6.71 B $144.98 B
16/05/2018 $8345.86 $6.74 B $142.20 B
17/05/2018 $8054.12 $5.84 B $137.24 B
18/05/2018 $8240.39 $5.78 B $140.43 B
19/05/2018 $8242.95 $4.70 B $140.49 B
20/05/2018 $8508.39 $5.19 B $145.03 B
21/05/2018 $8425.65 $5.15 B $143.63 B
22/05/2018 $8048.62 $5.14 B $137.22 B
23/05/2018 $7546.88 $6.48 B $128.68 B
24/05/2018 $7609.32 $6.07 B $129.76 B
25/05/2018 $7419.29 $4.81 B $126.54 B
26/05/2018 $7365.78 $4.06 B $125.64 B
27/05/2018 $7362.25 $4.05 B $125.59 B
28/05/2018 $7131.12 $5.03 B $121.66 B
29/05/2018 $7477.21 $5.67 B $127.58 B
30/05/2018 $7403.62 $5.10 B $126.34 B
31/05/2018 $7485.64 $5.13 B $127.76 B
01/06/2018 $7534.97 $4.92 B $128.62 B
02/06/2018 $7642.22 $4.95 B $130.46 B
04/06/2018 $7705.99 $4.87 B $131.56 B
05/06/2018 $7510.81 $4.99 B $128.25 B
06/06/2018 $7633.93 $4.96 B $130.37 B
07/06/2018 $7668.83 $4.71 B $130.98 B
08/06/2018 $7682.53 $4.48 B $131.23 B
09/06/2018 $7637.9 $4.22 B $130.48 B
10/06/2018 $7467.54 $3.89 B $127.58 B
11/06/2018 $6771.99 $5.77 B $115.71 B
12/06/2018 $6894.08 $4.70 B $117.81 B
13/06/2018 $6594.02 $4.67 B $112.69 B
14/06/2018 $6367.91 $5.05 B $108.84 B
15/06/2018 $6678.23 $5.13 B $114.16 B
16/06/2018 $6448.31 $3.95 B $110.24 B
17/06/2018 $6552.58 $3.19 B $112.03 B
18/06/2018 $6511.06 $3.12 B $111.34 B
19/06/2018 $6737.26 $4.04 B $115.22 B
20/06/2018 $6776.4 $4.07 B $115.90 B
21/06/2018 $6777.27 $3.90 B $115.93 B
22/06/2018 $6733.44 $3.51 B $115.19 B
23/06/2018 $6100.45 $5.09 B $104.38 B
24/06/2018 $6166.56 $3.43 B $105.52 B
25/06/2018 $6162.56 $4.53 B $105.46 B
26/06/2018 $6253.4 $5.51 B $107.03 B
27/06/2018 $6071.49 $3.31 B $103.93 B
28/06/2018 $6164.4 $3.24 B $105.53 B
29/06/2018 $5909.82 $3.48 B $101.18 B
30/06/2018 $6248.02 $4.02 B $106.98 B
01/07/2018 $6416.16 $4.56 B $109.87 B
02/07/2018 $6385.51 $4.77 B $109.36 B
03/07/2018 $6612.05 $4.39 B $113.25 B
04/07/2018 $6512.73 $4.72 B $111.56 B
05/07/2018 $6569.08 $4.14 B $112.54 B
06/07/2018 $6645.49 $4.97 B $113.86 B
07/07/2018 $6656.61 $4.30 B $114.06 B
08/07/2018 $6870.67 $4.00 B $117.74 B
09/07/2018 $6783.27 $3.36 B $116.26 B
10/07/2018 $6755.74 $3.73 B $115.80 B
11/07/2018 $6403.16 $4.13 B $109.77 B
12/07/2018 $6387.87 $3.60 B $109.51 B
13/07/2018 $6261.79 $3.86 B $107.36 B
14/07/2018 $6269.11 $3.76 B $107.50 B
15/07/2018 $6274.48 $2.88 B $107.60 B
16/07/2018 $6378.29 $3.29 B $109.39 B
17/07/2018 $6723.66 $4.76 B $115.33 B
18/07/2018 $7331.07 $5.94 B $125.76 B
19/07/2018 $7355.04 $6.09 B $126.19 B
20/07/2018 $7416.33 $5.09 B $127.26 B
21/07/2018 $7330.22 $4.89 B $125.79 B
22/07/2018 $7423.54 $3.71 B $127.41 B
23/07/2018 $7454.38 $3.70 B $127.95 B
24/07/2018 $7706.67 $5.13 B $132.30 B
25/07/2018 $8416.87 $7.41 B $144.51 B
26/07/2018 $8176.25 $5.79 B $140.39 B
27/07/2018 $7926.91 $4.88 B $136.13 B
28/07/2018 $8174.56 $5.18 B $140.40 B
29/07/2018 $8264.11 $4.06 B $141.95 B
30/07/2018 $8124.43 $4.11 B $139.57 B
31/07/2018 $8146.99 $5.40 B $139.97 B
01/08/2018 $7764.45 $5.32 B $133.41 B
02/08/2018 $7668.23 $4.82 B $131.78 B
03/08/2018 $7463.84 $4.21 B $128.28 B
04/08/2018 $7464.27 $4.40 B $128.30 B
05/08/2018 $6961.19 $4.31 B $119.67 B
06/08/2018 $7085 $3.63 B $121.81 B
07/08/2018 $6972.85 $3.98 B $119.89 B
08/08/2018 $6644.19 $4.78 B $114.26 B
09/08/2018 $6339.69 $4.93 B $109.03 B
10/08/2018 $6567.05 $4.27 B $112.95 B
11/08/2018 $6134.4 $4.51 B $105.53 B
12/08/2018 $6301.84 $4.13 B $108.42 B
13/08/2018 $6348.92 $5.64 B $109.24 B
14/08/2018 $6244.46 $4.19 B $107.46 B
15/08/2018 $6234.13 $5.28 B $107.29 B
16/08/2018 $6284.47 $4.83 B $108.17 B
17/08/2018 $6369.68 $4.42 B $109.65 B
18/08/2018 $6591.13 $5.00 B $113.47 B
19/08/2018 $6402.03 $3.83 B $110.23 B
20/08/2018 $6528.13 $3.35 B $112.41 B
21/08/2018 $6345.44 $3.76 B $109.28 B
22/08/2018 $6782.14 $3.79 B $116.81 B
23/08/2018 $6434.77 $4.34 B $110.84 B
24/08/2018 $6505.36 $3.39 B $112.07 B
25/08/2018 $6730.93 $4.14 B $115.97 B
26/08/2018 $6757.34 $3.27 B $116.43 B
27/08/2018 $6720.82 $3.25 B $115.82 B
28/08/2018 $6916.32 $4.19 B $119.20 B
29/08/2018 $7079.37 $4.54 B $122.03 B
30/08/2018 $7056.67 $4.08 B $121.65 B
31/08/2018 $6964.84 $4.55 B $120.08 B
01/09/2018 $7062.45 $4.47 B $121.78 B
02/09/2018 $7164.14 $4.12 B $123.54 B
03/09/2018 $7263.27 $4.30 B $125.27 B
04/09/2018 $7269.72 $4.01 B $125.39 B
05/09/2018 $7375.5 $4.36 B $127.23 B
06/09/2018 $6476.29 $6.38 B $111.73 B
07/09/2018 $6533.77 $4.83 B $112.73 B
08/09/2018 $6480.94 $4.25 B $111.83 B
09/09/2018 $6224.46 $3.85 B $107.42 B
10/09/2018 $6299.25 $3.68 B $108.72 B
11/09/2018 $6356.92 $3.72 B $109.73 B
12/09/2018 $6313.4 $3.85 B $108.99 B
13/09/2018 $6423.19 $4.23 B $110.90 B
14/09/2018 $6495.35 $4.08 B $112.15 B
15/09/2018 $6519.97 $3.96 B $112.59 B
16/09/2018 $6513.4 $3.20 B $112.49 B
17/09/2018 $6515.99 $3.36 B $112.54 B
18/09/2018 $6289.19 $3.91 B $108.64 B
19/09/2018 $6355.31 $4.28 B $109.79 B
20/09/2018 $6405.18 $4.39 B $110.66 B
21/09/2018 $6527.42 $4.55 B $112.79 B
22/09/2018 $6741.93 $6.44 B $116.51 B
23/09/2018 $6699.52 $4.33 B $115.79 B
24/09/2018 $6705.24 $4.14 B $115.90 B
25/09/2018 $6449.5 $4.40 B $111.49 B
26/09/2018 $6430.39 $4.46 B $111.17 B
27/09/2018 $6513.49 $4.36 B $112.62 B
28/09/2018 $6703.46 $4.62 B $115.92 B
29/09/2018 $6525.14 $4.96 B $112.85 B
30/09/2018 $6593.64 $4.21 B $114.04 B
01/10/2018 $6633.52 $4.03 B $114.75 B
02/10/2018 $6592.59 $4.01 B $114.05 B
03/10/2018 $6522.76 $4.05 B $112.86 B
04/10/2018 $6585.72 $3.93 B $113.96 B
05/10/2018 $6563.81 $3.75 B $113.59 B
06/10/2018 $6599.59 $3.51 B $114.22 B
07/10/2018 $6594.74 $3.27 B $114.15 B
08/10/2018 $6600.52 $3.20 B $114.26 B
09/10/2018 $6646.64 $3.95 B $115.07 B
10/10/2018 $6621.86 $3.58 B $114.65 B
11/10/2018 $6305.79 $4.48 B $109.19 B
12/10/2018 $6283.39 $4.52 B $108.81 B
13/10/2018 $6284.54 $3.58 B $108.84 B
14/10/2018 $6293.98 $3.09 B $109.02 B
15/10/2018 $6290.87 $3.13 B $108.97 B
16/10/2018 $6588.83 $7.39 B $114.15 B
17/10/2018 $6586.7 $4.09 B $114.12 B
18/10/2018 $6543.05 $3.99 B $113.38 B
19/10/2018 $6491.48 $3.96 B $112.49 B
20/10/2018 $6475.15 $3.64 B $112.22 B
21/10/2018 $6511.71 $3.34 B $112.87 B
22/10/2018 $6497 $3.30 B $112.62 B
23/10/2018 $6482.34 $3.73 B $112.38 B
24/10/2018 $6483.62 $3.51 B $112.42 B
25/10/2018 $6469.63 $3.58 B $112.18 B
26/10/2018 $6468.72 $3.08 B $112.18 B
27/10/2018 $6478.51 $3.31 B $112.36 B
28/10/2018 $6479.65 $3.44 B $112.39 B
29/10/2018 $6495.34 $3.46 B $112.68 B
30/10/2018 $6330.39 $4.18 B $109.83 B
31/10/2018 $6330.1 $3.81 B $109.83 B
01/11/2018 $6317.16 $4.22 B $109.62 B
02/11/2018 $6373.64 $3.86 B $110.61 B
03/11/2018 $6392.49 $4.14 B $110.95 B
04/11/2018 $6378.58 $3.73 B $110.72 B
05/11/2018 $6471.87 $4.41 B $112.35 B
06/11/2018 $6427.64 $4.16 B $111.60 B
07/11/2018 $6538.87 $5.04 B $113.54 B
08/11/2018 $6499.68 $4.66 B $112.87 B
09/11/2018 $6439.54 $4.65 B $111.83 B
10/11/2018 $6398.43 $4.22 B $111.13 B
11/11/2018 $6406.3 $3.73 B $111.28 B
12/11/2018 $6433.14 $4.03 B $111.75 B
13/11/2018 $6366.6 $4.37 B $110.61 B
14/11/2018 $6353.15 $4.40 B $110.39 B
15/11/2018 $5628.48 $7.69 B $97.80 B
16/11/2018 $5636.84 $6.82 B $97.96 B
17/11/2018 $5531.22 $5.12 B $96.13 B
18/11/2018 $5594.27 $4.29 B $97.24 B
19/11/2018 $5563.02 $4.30 B $96.70 B
20/11/2018 $4930.98 $7.29 B $85.72 B
21/11/2018 $4446.42 $8.47 B $77.31 B
22/11/2018 $4604.26 $5.93 B $80.06 B
23/11/2018 $4256.85 $4.81 B $74.02 B
24/11/2018 $4374.2 $4.61 B $76.07 B
25/11/2018 $3781.11 $4.77 B $65.76 B
26/11/2018 $4010.93 $6.74 B $69.77 B
27/11/2018 $3753.45 $6.48 B $65.29 B
28/11/2018 $3845.6 $6.09 B $66.90 B
29/11/2018 $4176.57 $7.26 B $72.67 B
30/11/2018 $4301.61843296 $6.30 B $74.85 B
01/12/2018 $4009.74865803 $5.96 B $69.77 B
02/12/2018 $4278.7766446 $5.50 B $74.46 B
03/12/2018 $3998.2624837 $5.27 B $69.59 B
04/12/2018 $3896.78688342 $4.99 B $67.83 B
05/12/2018 $3907.46896582 $5.08 B $68.02 B
06/12/2018 $3757.66350708 $5.30 B $65.42 B
07/12/2018 $3384.68985314 $6.15 B $58.93 B
08/12/2018 $3435.36598106 $6.48 B $59.82 B
09/12/2018 $3506.57560708 $5.28 B $61.06 B
10/12/2018 $3609.42552757 $4.94 B $62.86 B
11/12/2018 $3481.47904001 $4.92 B $60.64 B
12/12/2018 $3423.05067025 $4.73 B $59.62 B
13/12/2018 $3445.48567395 $4.04 B $60.02 B
14/12/2018 $3306.92908664 $4.41 B $57.61 B
15/12/2018 $3266.82481052 $4.20 B $56.92 B
16/12/2018 $3291.05925344 $3.64 B $57.35 B
17/12/2018 $3261.34791815 $3.53 B $56.83 B
18/12/2018 $3571.4863862 $5.84 B $62.25 B
19/12/2018 $3785.62477694 $6.36 B $65.98 B
20/12/2018 $3783.45545174 $6.61 B $65.95 B
21/12/2018 $4084.39338443 $9.23 B $71.21 B
22/12/2018 $3883.88480615 $6.54 B $67.72 B
23/12/2018 $4061.85764779 $6.01 B $70.83 B
24/12/2018 $4214.37690882 $6.77 B $73.50 B
25/12/2018 $3810.96559213 $6.83 B $66.47 B
26/12/2018 $3868.47818048 $5.77 B $67.48 B
27/12/2018 $3802.01158098 $5.21 B $66.33 B
28/12/2018 $3654.05914838 $4.96 B $63.76 B
29/12/2018 $3932.07606607 $5.65 B $68.62 B
30/12/2018 $3811.7307757 $5.00 B $66.52 B
31/12/2018 $3830.22827551 $4.71 B $66.85 B
01/01/2019 $3739.28959302 $4.52 B $65.27 B
02/01/2019 $3829.76702036 $4.31 B $66.86 B
03/01/2019 $3919.01051114 $5.16 B $68.42 B
04/01/2019 $3848.83767805 $4.47 B $67.21 B
05/01/2019 $3882.30039174 $5.12 B $67.80 B
06/01/2019 $3836.24782816 $5.01 B $67.00 B
07/01/2019 $4071.57592556 $5.43 B $71.12 B
08/01/2019 $4001.40105853 $4.96 B $69.90 B
09/01/2019 $4061.80977085 $5.40 B $70.96 B
10/01/2019 $4051.58303244 $5.04 B $70.79 B
11/01/2019 $3667.02585675 $7.08 B $64.08 B
12/01/2019 $3693.65267208 $5.35 B $64.55 B
13/01/2019 $3670.69744943 $4.54 B $64.16 B
14/01/2019 $3573.61854605 $4.76 B $62.47 B
15/01/2019 $3706.96069329 $5.57 B $64.81 B
16/01/2019 $3652.35650218 $5.58 B $63.86 B
17/01/2019 $3637.86221636 $5.30 B $63.61 B
18/01/2019 $3670.28745444 $5.26 B $64.18 B
19/01/2019 $3669.54991941 $5.29 B $64.18 B
20/01/2019 $3740.4407823 $5.28 B $65.42 B
21/01/2019 $3594.26827242 $5.22 B $62.87 B
22/01/2019 $3577.03588185 $4.92 B $62.58 B
23/01/2019 $3609.60490369 $5.11 B $63.15 B
24/01/2019 $3575.17824887 $5.38 B $62.56 B
25/01/2019 $3603.06108394 $5.02 B $63.05 B
26/01/2019 $3609.35343819 $5.15 B $63.17 B
27/01/2019 $3605.30320816 $5.12 B $63.11 B
28/01/2019 $3528.63208254 $5.69 B $61.77 B
29/01/2019 $3446.80725776 $6.59 B $60.34 B
30/01/2019 $3461.73865089 $5.86 B $60.61 B
31/01/2019 $3489.77039228 $5.90 B $61.11 B
01/02/2019 $3444.24642046 $5.75 B $60.32 B
02/02/2019 $3486.53536356 $5.15 B $61.07 B
03/02/2019 $3503.55292707 $5.01 B $61.37 B
04/02/2019 $3462.2233903 $4.97 B $60.65 B
05/02/2019 $3460.96314632 $5.25 B $60.64 B
06/02/2019 $3419.05577472 $5.36 B $59.91 B
07/02/2019 $3426.18296928 $5.01 B $60.04 B
08/02/2019 $3403.93391081 $4.94 B $59.66 B
09/02/2019 $3657.03630711 $7.88 B $64.10 B
10/02/2019 $3668.77125886 $5.87 B $64.31 B
11/02/2019 $3651.55736381 $6.38 B $64.02 B
12/02/2019 $3629.3040141 $6.14 B $63.63 B
13/02/2019 $3654.65682939 $6.27 B $64.08 B
14/02/2019 $3629.87001762 $6.50 B $63.66 B
15/02/2019 $3630.90700103 $6.09 B $63.68 B
16/02/2019 $3642.36114776 $6.21 B $63.89 B
17/02/2019 $3635.3544362 $5.93 B $63.77 B
18/02/2019 $3736.46873707 $7.79 B $65.55 B
19/02/2019 $3928.61439986 $9.93 B $68.93 B
20/02/2019 $3951.46887481 $8.94 B $69.34 B
21/02/2019 $3988.90623606 $8.34 B $70.00 B
21/02/2019 $3950.47034228 $8.14 B $69.33 B
22/02/2019 $3984.18408929 $7.49 B $69.93 B

Twitter News Feed

Submit Your Reviews