Bitcoin SV (BSV) current price is $92.68.


*All prices are in $AUD

Bitcoin SV current price is $92.68 with a marketcap of $1.64 B. Its price is -1.39% down in last 24 hours.


  • bitcoin-sv
    Bitcoin SV(BSV)
  • Price
    $92.68
  • 1h %
    -0.06%
  • 24h %
    -1.39%
  • 7d %
    -1.04%
  • Market Cap
    $1.64 B
  • Volume
    $151.96 M
  • Available Supply
    17.67 M BSV
  • Rank
    12

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
09/11/2018 $88.3027 $2.88 M $0
10/11/2018 $67.8048 $2.47 M $0
11/11/2018 $89.7235 $5.02 M $0
12/11/2018 $110.515 $9.49 M $0
13/11/2018 $116.283 $10.76 M $0
14/11/2018 $173.65 $23.34 M $0
15/11/2018 $177.224 $34.25 M $0
16/11/2018 $90.0232 $39.30 M $0
17/11/2018 $138.007 $247.06 M $0
18/11/2018 $129.808 $154.05 M $0
19/11/2018 $100.162 $90.46 M $0
20/11/2018 $58.639 $92.78 M $0
21/11/2018 $51.5827 $119.71 M $0
22/11/2018 $50.004 $42.40 M $0
23/11/2018 $37.4474 $38.79 M $0
24/11/2018 $59.1254 $154.12 M $0
25/11/2018 $60.1211 $183.81 M $0
26/11/2018 $95.5865 $403.61 M $0
27/11/2018 $114.479 $602.66 M $2.00 B
28/11/2018 $82.993 $262.57 M $1.45 B
29/11/2018 $98.108 $270.07 M $1.71 B
30/11/2018 $103.402788404 $154.71 M $1.81 B
01/12/2018 $90.5399769255 $133.79 M $1.58 B
02/12/2018 $94.8257236274 $75.90 M $1.66 B
03/12/2018 $95.2168127092 $115.46 M $1.66 B
04/12/2018 $91.2701710542 $66.20 M $1.60 B
05/12/2018 $87.4413868784 $57.83 M $1.53 B
06/12/2018 $89.1834783355 $77.88 M $1.56 B
07/12/2018 $107.545853816 $267.77 M $1.88 B
08/12/2018 $101.318035383 $151.98 M $1.77 B
09/12/2018 $96.9787798453 $67.02 M $1.69 B
10/12/2018 $99.1200926623 $76.25 M $1.73 B
11/12/2018 $92.8168960581 $57.22 M $1.62 B
12/12/2018 $88.6269612265 $59.30 M $1.55 B
13/12/2018 $86.8359769107 $42.44 M $1.52 B
14/12/2018 $80.1647847877 $65.14 M $1.40 B
15/12/2018 $71.355455667 $65.38 M $1.25 B
16/12/2018 $77.0487856275 $83.03 M $1.35 B
17/12/2018 $76.4633529423 $77.83 M $1.34 B
18/12/2018 $79.7806490271 $100.01 M $1.40 B
19/12/2018 $85.6991272963 $135.83 M $1.50 B
20/12/2018 $89.1106944968 $185.38 M $1.56 B
21/12/2018 $118.605634115 $612.23 M $2.08 B
22/12/2018 $104.037972708 $350.93 M $1.82 B
23/12/2018 $106.838124466 $176.68 M $1.87 B
24/12/2018 $111.197474773 $185.18 M $1.95 B
25/12/2018 $91.4642109137 $163.74 M $1.60 B
26/12/2018 $97.0060742061 $127.02 M $1.70 B
27/12/2018 $92.5433147143 $108.84 M $1.62 B
28/12/2018 $83.615691738 $82.82 M $1.47 B
29/12/2018 $92.1579115263 $110.56 M $1.62 B
30/12/2018 $88.5659487844 $70.60 M $1.55 B
31/12/2018 $87.2398579363 $56.11 M $1.53 B
01/01/2019 $89.7137823791 $64.45 M $1.57 B
02/01/2019 $91.6044536581 $102.67 M $1.61 B
03/01/2019 $91.9421943821 $92.18 M $1.61 B
04/01/2019 $89.5905964567 $71.99 M $1.57 B
05/01/2019 $88.0111225643 $63.80 M $1.54 B
06/01/2019 $87.6773174902 $60.67 M $1.54 B
07/01/2019 $89.4753139159 $59.43 M $1.57 B
08/01/2019 $87.9135020773 $44.29 M $1.54 B
09/01/2019 $87.4465492875 $53.81 M $1.54 B
10/01/2019 $87.1922377324 $58.46 M $1.53 B
11/01/2019 $74.6354209328 $93.74 M $1.31 B
12/01/2019 $82.1472222776 $120.96 M $1.44 B
13/01/2019 $86.0986984901 $171.20 M $1.51 B
14/01/2019 $78.0058252774 $104.79 M $1.37 B
15/01/2019 $78.6947297431 $73.57 M $1.38 B
16/01/2019 $77.4482562417 $57.82 M $1.36 B
17/01/2019 $77.2041396332 $63.65 M $1.36 B
18/01/2019 $77.1828865095 $60.53 M $1.36 B
19/01/2019 $76.2727498452 $52.98 M $1.34 B
20/01/2019 $76.6594045543 $51.21 M $1.35 B
21/01/2019 $75.6866302234 $56.00 M $1.33 B
22/01/2019 $74.5324664014 $48.75 M $1.31 B
23/01/2019 $75.6344258117 $56.75 M $1.33 B
24/01/2019 $74.6055863943 $48.28 M $1.31 B
25/01/2019 $75.1500013975 $53.03 M $1.32 B
26/01/2019 $75.0444705985 $49.40 M $1.32 B
27/01/2019 $73.7026879101 $47.72 M $1.30 B
28/01/2019 $66.1356654227 $62.01 M $1.16 B
29/01/2019 $62.7428847001 $70.87 M $1.10 B
30/01/2019 $64.3264734287 $94.25 M $1.13 B
31/01/2019 $66.1771883972 $79.57 M $1.16 B
01/02/2019 $63.8479886903 $71.37 M $1.12 B
02/02/2019 $64.8386847999 $64.56 M $1.14 B
03/02/2019 $64.966711196 $64.49 M $1.14 B
04/02/2019 $63.5212357604 $54.00 M $1.12 B
05/02/2019 $62.0205083101 $46.49 M $1.09 B
06/02/2019 $59.0975596474 $55.56 M $1.04 B
07/02/2019 $63.2853664721 $152.58 M $1.11 B
08/02/2019 $62.201892583 $72.89 M $1.10 B
09/02/2019 $66.3296359859 $88.43 M $1.17 B
10/02/2019 $65.0154473471 $73.76 M $1.15 B
11/02/2019 $65.2888519167 $79.80 M $1.15 B
12/02/2019 $65.2062448819 $65.34 M $1.15 B
13/02/2019 $65.8488766922 $60.28 M $1.16 B
14/02/2019 $64.0664548315 $55.25 M $1.13 B
15/02/2019 $62.895646464 $59.45 M $1.11 B
16/02/2019 $62.7465169041 $70.72 M $1.11 B
17/02/2019 $61.9805022905 $71.17 M $1.09 B
18/02/2019 $64.3422634676 $103.21 M $1.13 B
19/02/2019 $68.8512180069 $172.34 M $1.21 B
20/02/2019 $66.0071218995 $122.72 M $1.16 B
21/02/2019 $66.9736705869 $96.18 M $1.18 B
22/02/2019 $65.5961600964 $80.62 M $1.16 B
23/02/2019 $65.5224080262 $69.87 M $1.16 B
24/02/2019 $68.9833195035 $110.67 M $1.22 B
25/02/2019 $61.7945154787 $115.86 M $1.09 B
26/02/2019 $70.7046138337 $249.60 M $1.25 B
27/02/2019 $71.6212016857 $181.06 M $1.26 B
28/02/2019 $68.6848856553 $111.00 M $1.21 B
01/03/2019 $66.9348127374 $87.03 M $1.18 B
02/03/2019 $66.961293342 $77.72 M $1.18 B
03/03/2019 $66.531490453 $69.96 M $1.17 B
04/03/2019 $63.5546826456 $86.37 M $1.12 B
05/03/2019 $66.7429074535 $95.35 M $1.18 B
06/03/2019 $66.9909338957 $91.20 M $1.18 B
07/03/2019 $66.7756808336 $87.63 M $1.18 B
08/03/2019 $68.1101465115 $90.09 M $1.20 B
09/03/2019 $66.353414858 $86.19 M $1.17 B
10/03/2019 $66.4290109063 $83.60 M $1.17 B
11/03/2019 $66.0985040375 $69.73 M $1.17 B
12/03/2019 $64.6096382775 $61.54 M $1.14 B
13/03/2019 $65.5644382831 $55.81 M $1.16 B
14/03/2019 $65.5219452976 $66.45 M $1.16 B
15/03/2019 $66.3954140429 $82.73 M $1.17 B
16/03/2019 $70.3293280409 $213.35 M $1.24 B
17/03/2019 $67.8482659185 $153.88 M $1.20 B
18/03/2019 $67.4793289649 $107.73 M $1.19 B
19/03/2019 $66.413820599 $92.35 M $1.17 B
20/03/2019 $66.5354306132 $94.43 M $1.18 B
20/03/2019 $66.7757799058 $86.25 M $1.18 B
21/03/2019 $65.9226019317 $108.09 M $1.16 B

Twitter News Feed

Submit Your Reviews