Bancor (BNT) current price is $0.79.


*All prices are in $AUD

Bancor current price is $0.79 with a marketcap of $48.65 M. Its price is 2.05% up in last 24 hours.


  • bancor
    Bancor(BNT)
  • Price
    $0.79
  • 1h %
    -0.03%
  • 24h %
    2.05%
  • 7d %
    9.31%
  • Market Cap
    $48.65 M
  • Volume
    $2.66 M
  • Available Supply
    61.75 M BNT
  • Rank
    100

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
21/02/2018 $4.92067 $5.42 M $192.40 M
22/02/2018 $4.78986 $4.88 M $187.08 M
23/02/2018 $4.97231 $4.19 M $194.52 M
24/02/2018 $4.88309 $4.28 M $191.13 M
25/02/2018 $4.92134 $3.81 M $192.48 M
26/02/2018 $5.04559 $5.64 M $197.69 M
27/02/2018 $5.11315 $5.54 M $200.89 M
28/02/2018 $4.8729 $8.08 M $190.59 M
01/03/2018 $5.06515 $7.82 M $199.54 M
02/03/2018 $5.00358 $6.48 M $197.13 M
03/03/2018 $4.9828 $7.79 M $196.22 M
04/03/2018 $4.96813 $4.91 M $195.60 M
05/03/2018 $4.9036 $6.53 M $192.94 M
06/03/2018 $4.69394 $5.61 M $184.61 M
07/03/2018 $4.23738 $6.63 M $165.72 M
08/03/2018 $3.95325 $5.32 M $154.61 M
09/03/2018 $4.03394 $5.16 M $157.33 M
10/03/2018 $3.80205 $2.97 M $148.36 M
11/03/2018 $3.9628 $5.05 M $157.27 M
12/03/2018 $3.84206 $6.39 M $152.30 M
13/03/2018 $3.77586 $4.90 M $151.95 M
14/03/2018 $3.33493 $4.09 M $134.07 M
15/03/2018 $3.27913 $4.45 M $131.58 M
16/03/2018 $3.29259 $4.73 M $132.36 M
17/03/2018 $2.98052 $3.13 M $119.56 M
18/03/2018 $2.86988 $5.69 M $115.06 M
19/03/2018 $2.9852 $6.79 M $121.24 M
20/03/2018 $3.03394 $7.07 M $122.91 M
21/03/2018 $3.09412 $8.44 M $125.77 M
22/03/2018 $3.00602 $6.89 M $122.23 M
23/03/2018 $3.06735 $9.86 M $125.13 M
24/03/2018 $2.97694 $6.75 M $121.35 M
25/03/2018 $2.951 $5.67 M $120.15 M
26/03/2018 $2.74805 $4.57 M $114.70 M
27/03/2018 $2.5733 $6.82 M $107.54 M
28/03/2018 $2.53611 $11.35 M $108.08 M
29/03/2018 $2.25791 $5.84 M $96.34 M
30/03/2018 $2.23046 $5.77 M $95.22 M
31/03/2018 $2.27725 $3.85 M $97.15 M
01/04/2018 $2.16862 $3.47 M $92.37 M
02/04/2018 $2.19168 $3.63 M $98.15 M
03/04/2018 $2.3779 $5.19 M $106.54 M
04/04/2018 $2.20973 $5.62 M $99.40 M
05/04/2018 $2.23058 $4.69 M $100.43 M
06/04/2018 $2.16359 $3.42 M $97.36 M
07/04/2018 $2.26482 $3.53 M $101.90 M
08/04/2018 $2.33602 $3.95 M $105.16 M
09/04/2018 $2.29091 $5.61 M $102.97 M
10/04/2018 $2.42378 $5.07 M $109.17 M
11/04/2018 $2.58242 $9.45 M $117.17 M
12/04/2018 $2.94513 $12.90 M $134.19 M
13/04/2018 $2.98345 $9.80 M $135.96 M
14/04/2018 $3.0876 $6.73 M $140.86 M
15/04/2018 $3.17216 $10.42 M $144.55 M
16/04/2018 $3.07609 $6.66 M $140.19 M
17/04/2018 $3.10527 $16.33 M $142.46 M
18/04/2018 $3.25519 $11.69 M $149.73 M
19/04/2018 $3.46775 $18.18 M $159.77 M
20/04/2018 $3.8563 $18.03 M $177.79 M
21/04/2018 $3.79874 $15.79 M $175.22 M
22/04/2018 $3.94108 $11.53 M $200.64 M
23/04/2018 $4.2909 $39.38 M $218.68 M
24/04/2018 $4.79626 $25.25 M $247.45 M
25/04/2018 $4.2912 $19.68 M $221.42 M
26/04/2018 $4.57443 $17.93 M $236.52 M
27/04/2018 $4.54144 $13.47 M $234.97 M
28/04/2018 $4.78939 $10.27 M $248.61 M
29/04/2018 $4.66629 $20.71 M $241.20 M
30/04/2018 $4.47888 $18.57 M $231.13 M
01/05/2018 $4.55393 $10.35 M $235.33 M
02/05/2018 $4.72154 $13.45 M $244.19 M
03/05/2018 $5.19333 $22.28 M $267.61 M
04/05/2018 $5.20094 $14.87 M $267.05 M
05/05/2018 $5.39331 $15.85 M $277.49 M
06/05/2018 $5.25065 $16.20 M $270.45 M
07/05/2018 $4.98303 $21.40 M $256.86 M
08/05/2018 $5.02034 $12.93 M $258.86 M
09/05/2018 $5.07812 $17.68 M $261.97 M
10/05/2018 $4.92855 $20.80 M $255.49 M
11/05/2018 $4.46847 $17.62 M $230.86 M
12/05/2018 $4.4737 $14.26 M $230.75 M
13/05/2018 $4.86948 $17.64 M $251.59 M
14/05/2018 $4.76557 $24.18 M $246.36 M
15/05/2018 $4.58144 $18.54 M $236.42 M
16/05/2018 $4.5894 $15.79 M $237.01 M
17/05/2018 $4.45524 $14.02 M $230.28 M
18/05/2018 $4.63998 $13.54 M $240.51 M
19/05/2018 $4.67232 $9.79 M $242.24 M
20/05/2018 $4.80239 $9.84 M $248.96 M
21/05/2018 $4.67561 $11.35 M $242.09 M
22/05/2018 $4.2524 $10.07 M $219.79 M
23/05/2018 $3.85231 $11.97 M $198.93 M
24/05/2018 $3.95291 $12.73 M $204.30 M
25/05/2018 $3.80257 $9.49 M $196.58 M
26/05/2018 $3.88439 $8.63 M $200.79 M
27/05/2018 $3.75271 $7.42 M $193.95 M
28/05/2018 $3.45993 $10.87 M $179.19 M
29/05/2018 $3.87709 $12.74 M $201.96 M
30/05/2018 $3.82123 $6.19 M $192.32 M
31/05/2018 $3.98292 $8.68 M $200.78 M
01/06/2018 $4.02111 $7.79 M $202.67 M
02/06/2018 $4.14125 $6.32 M $208.79 M
03/06/2018 $4.31803 $6.90 M $217.77 M
04/06/2018 $4.10917 $7.12 M $207.06 M
05/06/2018 $4.2168 $7.70 M $213.10 M
06/06/2018 $4.19238 $5.46 M $212.55 M
07/06/2018 $4.14894 $7.84 M $210.16 M
08/06/2018 $4.08722 $9.85 M $206.68 M
09/06/2018 $4.06756 $4.68 M $205.55 M
10/06/2018 $3.51642 $6.24 M $177.71 M
11/06/2018 $3.55475 $4.37 M $179.84 M
12/06/2018 $3.3182 $4.68 M $167.85 M
13/06/2018 $3.17604 $4.84 M $160.46 M
14/06/2018 $3.44928 $4.89 M $174.24 M
15/06/2018 $3.25249 $5.65 M $164.29 M
16/06/2018 $3.30442 $5.49 M $166.84 M
17/06/2018 $3.30261 $4.17 M $166.70 M
18/06/2018 $3.41238 $5.46 M $172.17 M
19/06/2018 $3.54439 $8.38 M $178.76 M
20/06/2018 $3.54759 $9.39 M $179.08 M
21/06/2018 $3.47606 $7.46 M $174.98 M
22/06/2018 $3.08439 $7.71 M $155.15 M
23/06/2018 $3.12624 $3.30 M $157.25 M
24/06/2018 $2.96873 $6.39 M $149.23 M
25/06/2018 $3.03642 $7.02 M $152.66 M
26/06/2018 $2.86271 $4.94 M $143.97 M
27/06/2018 $2.87647 $5.68 M $144.61 M
28/06/2018 $2.73917 $5.64 M $137.55 M
29/06/2018 $2.82901 $6.23 M $142.02 M
30/06/2018 $2.95138 $4.38 M $148.29 M
01/07/2018 $2.95984 $5.28 M $148.16 M
02/07/2018 $3.08832 $5.98 M $154.65 M
03/07/2018 $2.99356 $6.54 M $150.14 M
04/07/2018 $3.07388 $5.66 M $154.17 M
05/07/2018 $3.05064 $6.43 M $153.08 M
06/07/2018 $3.07074 $6.27 M $153.91 M
07/07/2018 $3.17567 $4.04 M $159.01 M
08/07/2018 $3.14851 $5.60 M $157.60 M
09/07/2018 $2.72988 $7.12 M $138.94 M
10/07/2018 $2.32129 $2.29 M $118.15 M
11/07/2018 $2.08995 $3.20 M $106.63 M
12/07/2018 $2.00783 $6.09 M $102.56 M
13/07/2018 $2.04165 $5.22 M $104.29 M
14/07/2018 $2.0472 $3.10 M $104.58 M
15/07/2018 $2.11733 $3.85 M $108.24 M
16/07/2018 $2.27471 $7.41 M $116.67 M
17/07/2018 $2.40626 $6.05 M $123.26 M
18/07/2018 $2.30958 $7.97 M $118.26 M
19/07/2018 $2.27553 $6.49 M $116.51 M
20/07/2018 $2.18532 $9.69 M $111.77 M
21/07/2018 $2.25548 $6.63 M $115.53 M
22/07/2018 $2.22393 $5.36 M $113.96 M
23/07/2018 $2.20064 $11.06 M $112.81 M
24/07/2018 $2.33011 $11.09 M $119.45 M
25/07/2018 $2.30595 $7.69 M $118.13 M
26/07/2018 $2.25442 $6.68 M $115.49 M
27/07/2018 $2.26654 $5.65 M $116.24 M
28/07/2018 $2.27972 $4.85 M $117.02 M
29/07/2018 $2.29564 $8.88 M $118.06 M
30/07/2018 $2.27136 $6.90 M $116.87 M
31/07/2018 $2.1573 $6.09 M $110.88 M
01/08/2018 $2.10643 $4.73 M $108.33 M
02/08/2018 $2.04569 $4.92 M $105.05 M
04/08/2018 $2.0375 $4.48 M $104.47 M
05/08/2018 $2.01217 $4.23 M $103.32 M
06/08/2018 $2.03704 $3.36 M $104.72 M
07/08/2018 $2.02641 $4.33 M $104.14 M
08/08/2018 $1.88137 $3.60 M $96.75 M
09/08/2018 $1.79407 $6.03 M $92.28 M
10/08/2018 $1.87051 $4.23 M $96.58 M
11/08/2018 $1.7184 $6.71 M $88.84 M
12/08/2018 $1.67456 $6.40 M $86.73 M
13/08/2018 $1.67937 $2.58 M $87.06 M
14/08/2018 $1.45805 $4.16 M $75.68 M
15/08/2018 $1.50123 $5.16 M $78.05 M
16/08/2018 $1.51478 $3.60 M $78.82 M
17/08/2018 $1.56681 $3.50 M $81.66 M
18/08/2018 $1.74546 $4.66 M $91.15 M
19/08/2018 $1.60799 $3.49 M $84.01 M
20/08/2018 $1.65646 $3.47 M $86.59 M
21/08/2018 $1.56404 $4.05 M $81.95 M
22/08/2018 $1.60515 $3.69 M $84.31 M
23/08/2018 $1.56968 $4.25 M $82.58 M
24/08/2018 $1.59501 $3.24 M $83.90 M
25/08/2018 $1.62835 $4.53 M $85.69 M
26/08/2018 $1.60009 $4.03 M $84.23 M
27/08/2018 $1.59371 $2.74 M $83.94 M
28/08/2018 $1.66766 $4.71 M $87.90 M
29/08/2018 $1.73503 $3.00 M $91.57 M
30/08/2018 $1.69876 $4.07 M $89.64 M
31/08/2018 $1.6649 $3.94 M $87.88 M
01/09/2018 $1.66623 $3.47 M $88.01 M
02/09/2018 $1.72738 $3.60 M $91.25 M
03/09/2018 $1.73035 $3.26 M $91.40 M
04/09/2018 $1.70225 $2.89 M $90.00 M
05/09/2018 $1.70496 $3.01 M $90.19 M
06/09/2018 $1.31668 $4.61 M $69.74 M
07/09/2018 $1.38222 $3.35 M $73.31 M
08/09/2018 $1.33518 $3.05 M $70.88 M
09/09/2018 $1.21028 $1.99 M $64.34 M
10/09/2018 $1.22064 $2.74 M $64.94 M
11/09/2018 $1.22595 $2.51 M $65.35 M
12/09/2018 $1.19038 $4.30 M $63.85 M
13/09/2018 $1.22952 $3.09 M $65.92 M
14/09/2018 $1.35522 $3.81 M $72.66 M
15/09/2018 $1.38686 $3.67 M $74.36 M
16/09/2018 $1.41007 $2.48 M $75.53 M
17/09/2018 $1.43659 $3.01 M $77.00 M
18/09/2018 $1.2883 $3.03 M $69.15 M
19/09/2018 $1.37902 $2.29 M $73.97 M
20/09/2018 $1.36534 $2.57 M $73.26 M
21/09/2018 $1.42751 $2.86 M $76.52 M
22/09/2018 $1.55082 $3.45 M $82.93 M
23/09/2018 $1.50889 $3.50 M $80.68 M
24/09/2018 $1.5594 $2.97 M $83.47 M
25/09/2018 $1.43722 $2.39 M $77.01 M
26/09/2018 $1.38382 $3.46 M $79.87 M
27/09/2018 $1.42668 $2.51 M $82.40 M
28/09/2018 $1.49156 $2.74 M $86.06 M
29/09/2018 $1.42656 $1.99 M $82.39 M
30/09/2018 $1.50897 $2.14 M $87.00 M
01/10/2018 $1.51885 $1.58 M $87.53 M
02/10/2018 $1.4931 $1.67 M $86.12 M
03/10/2018 $1.46992 $2.32 M $84.82 M
04/10/2018 $1.48181 $2.07 M $85.65 M
05/10/2018 $1.47245 $2.23 M $85.13 M
06/10/2018 $1.48635 $2.34 M $85.84 M
07/10/2018 $1.48462 $1.31 M $85.78 M
08/10/2018 $1.47396 $1.01 M $85.12 M
09/10/2018 $1.50348 $1.86 M $86.85 M
10/10/2018 $1.48867 $1.73 M $86.00 M
11/10/2018 $1.35332 $2.49 M $78.24 M
12/10/2018 $1.27492 $2.85 M $73.79 M
13/10/2018 $1.30203 $2.65 M $75.22 M
14/10/2018 $1.29601 $2.04 M $74.75 M
15/10/2018 $1.26899 $2.22 M $73.44 M
16/10/2018 $1.30401 $4.63 M $75.07 M
17/10/2018 $1.30394 $2.79 M $74.95 M
18/10/2018 $1.28919 $2.61 M $74.10 M
19/10/2018 $1.27416 $4.03 M $73.39 M
20/10/2018 $1.27464 $4.20 M $73.37 M
21/10/2018 $1.29611 $3.42 M $74.64 M
22/10/2018 $1.291 $2.60 M $74.37 M
23/10/2018 $1.27271 $2.62 M $73.88 M
24/10/2018 $1.2814 $2.70 M $74.43 M
25/10/2018 $1.26978 $2.52 M $73.81 M
26/10/2018 $1.2792 $2.77 M $74.44 M
27/10/2018 $1.2923 $2.17 M $75.22 M
28/10/2018 $1.31001 $1.67 M $76.33 M
29/10/2018 $1.3196 $2.29 M $76.97 M
30/10/2018 $1.28947 $2.78 M $75.38 M
31/10/2018 $1.29638 $1.83 M $75.82 M
01/11/2018 $1.31146 $2.36 M $76.86 M
02/11/2018 $1.32885 $1.96 M $78.30 M
03/11/2018 $1.32372 $1.33 M $77.95 M
04/11/2018 $1.31563 $1.90 M $77.50 M
05/11/2018 $1.35902 $2.42 M $79.76 M
06/11/2018 $1.35594 $2.09 M $89.08 M
07/11/2018 $1.41135 $4.86 M $92.59 M
08/11/2018 $1.37768 $2.42 M $90.33 M
09/11/2018 $1.35233 $2.52 M $88.61 M
10/11/2018 $1.32665 $2.06 M $86.86 M
11/11/2018 $1.33855 $1.55 M $87.59 M
12/11/2018 $1.33342 $1.40 M $87.24 M
13/11/2018 $1.31469 $2.52 M $85.88 M
14/11/2018 $1.27751 $1.59 M $83.35 M
15/11/2018 $1.07779 $3.32 M $70.14 M
16/11/2018 $1.08071 $2.08 M $70.22 M
17/11/2018 $1.04203 $2.00 M $67.70 M
18/11/2018 $1.0532 $917,364 $68.41 M
19/11/2018 $1.03374 $1.03 M $67.14 M
20/11/2018 $0.891271 $2.49 M $50.70 M
21/11/2018 $0.766729 $3.16 M $43.62 M
22/11/2018 $0.824061 $3.24 M $46.88 M
23/11/2018 $0.735021 $2.76 M $41.82 M
24/11/2018 $0.739745 $1.85 M $42.08 M
25/11/2018 $0.642206 $1.62 M $36.53 M
26/11/2018 $0.67292 $2.78 M $38.28 M
27/11/2018 $0.625849 $2.78 M $35.60 M
28/11/2018 $0.656446 $1.92 M $38.30 M
29/11/2018 $0.703504 $2.74 M $41.04 M
30/11/2018 $0.703579441394 $2.41 M $41.07 M
01/12/2018 $0.670464473791 $1.64 M $39.12 M
02/12/2018 $0.703128199656 $1.50 M $41.05 M
03/12/2018 $0.677582749072 $1.40 M $39.59 M
04/12/2018 $0.657252453392 $1.96 M $38.47 M
05/12/2018 $0.659778614341 $2.35 M $40.54 M
06/12/2018 $0.612558001656 $1.80 M $37.57 M
07/12/2018 $0.500103921077 $1.66 M $30.61 M
08/12/2018 $0.56166149837 $1.93 M $34.30 M
09/12/2018 $0.54184723952 $894,010 $33.11 M
10/12/2018 $0.553883228186 $1.08 M $33.86 M
11/12/2018 $0.531216609269 $1.10 M $32.43 M
12/12/2018 $0.519119659759 $1.04 M $31.67 M
13/12/2018 $0.525522723129 $769,100 $32.01 M
14/12/2018 $0.495730432117 $781,568 $30.14 M
15/12/2018 $0.486630112549 $715,404 $29.54 M
16/12/2018 $0.486322384841 $1.04 M $29.48 M
17/12/2018 $0.478027465041 $683,076 $30.28 M
18/12/2018 $0.515114292759 $1.19 M $32.53 M
19/12/2018 $0.550095842601 $1.04 M $34.66 M
20/12/2018 $0.547052766976 $1.19 M $34.45 M
21/12/2018 $0.595545088846 $1.72 M $37.40 M
22/12/2018 $0.552406691475 $1.65 M $34.62 M
23/12/2018 $0.643770873808 $1.74 M $40.18 M
24/12/2018 $0.716927151315 $2.39 M $44.57 M
25/12/2018 $0.615991300048 $2.19 M $38.29 M
26/12/2018 $0.643745886869 $1.13 M $39.96 M
27/12/2018 $0.61360901147 $1.01 M $38.11 M
28/12/2018 $0.56262781567 $839,259 $34.98 M
29/12/2018 $0.652148612233 $1.39 M $40.45 M
30/12/2018 $0.654195649983 $998,334 $40.54 M
31/12/2018 $0.64020217337 $623,967 $39.66 M
01/01/2019 $0.629664492391 $788,799 $38.97 M
02/01/2019 $0.651474157303 $677,452 $40.29 M
03/01/2019 $0.701975860593 $1.13 M $43.30 M
04/01/2019 $0.684464107771 $810,212 $42.19 M
05/01/2019 $0.708584208458 $1.06 M $43.60 M
06/01/2019 $0.686393930478 $884,891 $42.29 M
07/01/2019 $0.701064440722 $2.39 M $43.23 M
08/01/2019 $0.677544494896 $942,384 $41.75 M
09/01/2019 $0.683030277896 $1.01 M $42.08 M
10/01/2019 $0.679695762865 $1.11 M $41.90 M
11/01/2019 $0.58211042069 $1.42 M $36.03 M
12/01/2019 $0.586009335248 $836,187 $36.28 M
13/01/2019 $0.575192945132 $583,754 $35.63 M
14/01/2019 $0.542629269235 $1.07 M $33.65 M
15/01/2019 $0.583441526826 $937,463 $36.11 M
16/01/2019 $0.560132701133 $565,481 $34.70 M
17/01/2019 $0.564303033279 $1.49 M $35.00 M
18/01/2019 $0.570437887919 $1.25 M $35.58 M
19/01/2019 $0.562978655525 $851,114 $35.11 M
20/01/2019 $0.575512588534 $1.04 M $35.90 M
21/01/2019 $0.546234491963 $813,241 $34.08 M
22/01/2019 $0.544482655032 $917,861 $33.96 M
23/01/2019 $0.546969146023 $1.93 M $34.09 M
24/01/2019 $0.533600148689 $874,799 $33.25 M
25/01/2019 $0.538786775237 $1.06 M $34.10 M
26/01/2019 $0.538215153724 $1.06 M $34.12 M
27/01/2019 $0.576537028573 $8.89 M $36.85 M
28/01/2019 $0.515711213488 $3.47 M $32.78 M
29/01/2019 $0.488075416744 $1.53 M $30.94 M
30/01/2019 $0.486588009483 $1.32 M $30.82 M
31/01/2019 $0.49836038048 $1.28 M $31.54 M
01/02/2019 $0.476247231552 $1.25 M $30.09 M
02/02/2019 $0.481377738861 $906,676 $30.39 M
03/02/2019 $0.487970717544 $589,812 $30.77 M
04/02/2019 $0.478244724143 $680,725 $30.16 M
05/02/2019 $0.470960079508 $657,627 $29.65 M
06/02/2019 $0.454487424094 $1.17 M $28.61 M
07/02/2019 $0.461192326165 $1.44 M $29.04 M
08/02/2019 $0.459306955691 $1.65 M $28.91 M
09/02/2019 $0.514115092788 $4.04 M $32.35 M
10/02/2019 $0.517618481118 $2.11 M $32.53 M
11/02/2019 $0.517874933647 $1.74 M $32.49 M
12/02/2019 $0.516204762467 $1.62 M $32.37 M
13/02/2019 $0.51979952561 $1.38 M $32.57 M
14/02/2019 $0.519729022123 $1.13 M $32.53 M
15/02/2019 $0.51465842685 $1.63 M $32.22 M
16/02/2019 $0.514912358968 $1.53 M $32.22 M
17/02/2019 $0.513761830986 $1.12 M $32.13 M
18/02/2019 $0.556936705125 $1.54 M $34.70 M
19/02/2019 $0.59066869979 $2.63 M $36.71 M
20/02/2019 $0.568654742716 $1.89 M $35.31 M
21/02/2019 $0.567415332714 $1.94 M $35.25 M
21/02/2019 $0.550874642205 $1.66 M $34.05 M
22/02/2019 $0.561840779545 $1.90 M $34.70 M

Twitter News Feed

Submit Your Reviews