*All prices are in $AUD
Binance Coin current price is $11.15 with a marketcap of $1.46 B. Its price is 2.48% down in last 24 hours.

Binance Coin(BNB)
 Price $11.15

1h %
0.31%

24h %
2.48%

7d %
15.81%
 Market Cap $1.46 B
 Volume $26.67 M
 Available Supply 130.80 M BNB
 Rank 14
Chart prices in USD
Loading Chart...
More Info About Coin
Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

15/11/2017  $1.50667  $7.67 M  $149.18 M 
16/11/2017  $1.60064  $8.42 M  $158.49 M 
17/11/2017  $1.52792  $8.98 M  $151.29 M 
18/11/2017  $1.63318  $23.38 M  $161.71 M 
19/11/2017  $1.57787  $43.53 M  $156.23 M 
20/11/2017  $1.63507  $12.33 M  $161.89 M 
21/11/2017  $1.59056  $7.87 M  $157.49 M 
22/11/2017  $1.58673  $6.30 M  $157.11 M 
23/11/2017  $1.56471  $8.43 M  $154.93 M 
24/11/2017  $1.71445  $11.99 M  $169.75 M 
25/11/2017  $1.79998  $12.36 M  $178.22 M 
26/11/2017  $1.89446  $9.30 M  $187.58 M 
27/11/2017  $1.87051  $21.81 M  $185.21 M 
28/11/2017  $1.89269  $34.75 M  $187.40 M 
29/11/2017  $1.97005  $35.59 M  $195.06 M 
30/11/2017  $1.83764  $37.82 M  $181.95 M 
01/12/2017  $2.05732  $29.88 M  $203.70 M 
02/12/2017  $2.04786  $25.82 M  $202.77 M 
03/12/2017  $2.32193  $34.51 M  $229.90 M 
04/12/2017  $2.3937  $38.93 M  $237.01 M 
05/12/2017  $2.58086  $48.46 M  $255.54 M 
06/12/2017  $2.46239  $43.34 M  $243.81 M 
07/12/2017  $2.6256  $31.61 M  $259.97 M 
08/12/2017  $2.82717  $35.40 M  $279.93 M 
09/12/2017  $2.44309  $29.59 M  $241.90 M 
10/12/2017  $2.56759  $20.71 M  $254.23 M 
11/12/2017  $2.69643  $18.65 M  $266.98 M 
12/12/2017  $2.70021  $24.23 M  $267.36 M 
13/12/2017  $2.6848  $27.19 M  $265.83 M 
14/12/2017  $3.01441  $37.67 M  $298.47 M 
15/12/2017  $3.89759  $44.31 M  $385.92 M 
16/12/2017  $4.32182  $52.30 M  $427.92 M 
17/12/2017  $5.84067  $105.07 M  $578.31 M 
18/12/2017  $5.52945  $66.68 M  $547.49 M 
19/12/2017  $5.96115  $78.70 M  $590.24 M 
20/12/2017  $5.27071  $50.84 M  $521.87 M 
21/12/2017  $4.96115  $40.25 M  $491.22 M 
22/12/2017  $4.17555  $39.81 M  $413.44 M 
23/12/2017  $4.87571  $31.11 M  $482.76 M 
24/12/2017  $4.9444  $41.85 M  $489.56 M 
25/12/2017  $6.90888  $66.43 M  $684.08 M 
26/12/2017  $10.3629  $134.61 M  $1.03 B 
27/12/2017  $9.07906  $193.27 M  $898.95 M 
28/12/2017  $8.66722  $105.11 M  $858.18 M 
29/12/2017  $8.82332  $73.03 M  $873.63 M 
30/12/2017  $7.59446  $71.21 M  $751.96 M 
31/12/2017  $8.53944  $73.54 M  $845.52 M 
01/01/2018  $8.08233  $61.99 M  $800.26 M 
02/01/2018  $8.67061  $87.52 M  $858.51 M 
03/01/2018  $8.84591  $108.36 M  $875.87 M 
04/01/2018  $9.28596  $152.21 M  $919.44 M 
05/01/2018  $13.8983  $287.19 M  $1.38 B 
06/01/2018  $21.6488  $579.47 M  $2.14 B 
07/01/2018  $18.6429  $338.20 M  $1.85 B 
08/01/2018  $18.3141  $227.06 M  $1.81 B 
09/01/2018  $17.8218  $273.45 M  $1.76 B 
10/01/2018  $16.717  $156.29 M  $1.66 B 
11/01/2018  $20.4472  $265.47 M  $2.02 B 
12/01/2018  $23.2985  $512.40 M  $2.31 B 
13/01/2018  $22.0156  $201.24 M  $2.18 B 
14/01/2018  $20.5064  $128.99 M  $2.03 B 
15/01/2018  $20.1719  $244.12 M  $2.00 B 
16/01/2018  $13.8895  $349.72 M  $1.38 B 
17/01/2018  $11.2182  $227.85 M  $1.11 B 
18/01/2018  $14.9711  $268.76 M  $1.48 B 
19/01/2018  $14.6604  $157.72 M  $1.45 B 
20/01/2018  $16.5511  $125.86 M  $1.64 B 
21/01/2018  $13.927  $164.67 M  $1.38 B 
22/01/2018  $12.6582  $132.17 M  $1.25 B 
23/01/2018  $13.6722  $101.42 M  $1.35 B 
24/01/2018  $13.5461  $103.58 M  $1.34 B 
25/01/2018  $13.3714  $95.13 M  $1.32 B 
26/01/2018  $13.0326  $113.44 M  $1.29 B 
27/01/2018  $13.2988  $93.62 M  $1.32 B 
28/01/2018  $13.4508  $96.55 M  $1.33 B 
29/01/2018  $12.9483  $72.62 M  $1.28 B 
30/01/2018  $11.1699  $62.47 M  $1.11 B 
31/01/2018  $10.8388  $54.53 M  $1.07 B 
01/02/2018  $9.22103  $70.80 M  $913.01 M 
02/02/2018  $9.20003  $93.16 M  $910.93 M 
03/02/2018  $9.99458  $58.63 M  $989.60 M 
04/02/2018  $8.50577  $47.60 M  $842.19 M 
05/02/2018  $6.52873  $49.07 M  $646.44 M 
06/02/2018  $7.75397  $88.32 M  $767.75 M 
07/02/2018  $8.80696  $90.89 M  $872.01 M 
08/02/2018  $8.53104  $80.58 M  $844.69 M 
09/02/2018  $8.8819  $85.82 M  $879.43 M 
10/02/2018  $9.02946  $84.84 M  $894.04 M 
11/02/2018  $9.01424  $63.88 M  $892.54 M 
12/02/2018  $9.2191  $56.73 M  $912.82 M 
13/02/2018  $9.00917  $41.92 M  $892.03 M 
14/02/2018  $9.87534  $61.13 M  $977.80 M 
15/02/2018  $10.9854  $105.60 M  $1.09 B 
16/02/2018  $10.7958  $74.51 M  $1.07 B 
17/02/2018  $11.5215  $79.33 M  $1.14 B 
18/02/2018  $10.9419  $59.96 M  $1.08 B 
19/02/2018  $11.1058  $61.51 M  $1.10 B 
20/02/2018  $10.7176  $56.07 M  $1.06 B 
21/02/2018  $9.37224  $63.68 M  $927.98 M 
22/02/2018  $8.91533  $50.66 M  $882.74 M 
23/02/2018  $9.24938  $48.45 M  $915.82 M 
24/02/2018  $8.79979  $51.49 M  $871.30 M 
25/02/2018  $9.17012  $41.14 M  $907.97 M 
26/02/2018  $9.81375  $56.69 M  $971.70 M 
27/02/2018  $10.6522  $96.06 M  $1.05 B 
28/02/2018  $10.6988  $67.79 M  $1.06 B 
01/03/2018  $10.513  $74.48 M  $1.04 B 
02/03/2018  $10.3151  $45.81 M  $1.02 B 
03/03/2018  $10.1653  $41.95 M  $1.01 B 
04/03/2018  $10.243  $35.95 M  $1.01 B 
05/03/2018  $10.1786  $39.83 M  $1.01 B 
06/03/2018  $9.37704  $39.43 M  $928.46 M 
07/03/2018  $8.76974  $72.68 M  $868.33 M 
08/03/2018  $8.43887  $49.96 M  $835.57 M 
09/03/2018  $7.84097  $47.00 M  $776.37 M 
10/03/2018  $7.69745  $44.33 M  $762.16 M 
11/03/2018  $8.3795  $45.28 M  $829.69 M 
12/03/2018  $7.92168  $52.40 M  $784.36 M 
13/03/2018  $9.81174  $194.03 M  $971.50 M 
14/03/2018  $8.85117  $136.44 M  $876.39 M 
15/03/2018  $8.83912  $103.37 M  $875.20 M 
16/03/2018  $9.3092  $100.90 M  $921.74 M 
17/03/2018  $9.01783  $94.31 M  $892.89 M 
18/03/2018  $8.51904  $89.70 M  $843.50 M 
19/03/2018  $8.72067  $98.49 M  $863.47 M 
20/03/2018  $9.11701  $100.60 M  $902.71 M 
21/03/2018  $9.71234  $131.13 M  $961.66 M 
22/03/2018  $9.91602  $116.75 M  $981.82 M 
23/03/2018  $11.3553  $145.31 M  $1.12 B 
24/03/2018  $13.0388  $252.02 M  $1.29 B 
25/03/2018  $12.6346  $208.26 M  $1.25 B 
26/03/2018  $11.0318  $119.36 M  $1.09 B 
27/03/2018  $11.8462  $115.25 M  $1.17 B 
28/03/2018  $11.5802  $88.01 M  $1.15 B 
29/03/2018  $10.5178  $82.94 M  $1.04 B 
30/03/2018  $10.1488  $77.19 M  $1.00 B 
31/03/2018  $10.8557  $93.67 M  $1.07 B 
01/04/2018  $11.2303  $85.26 M  $1.31 B 
02/04/2018  $12.2465  $111.99 M  $1.42 B 
03/04/2018  $13.6783  $142.94 M  $1.59 B 
04/04/2018  $12.2234  $128.09 M  $1.42 B 
05/04/2018  $12.3335  $93.09 M  $1.43 B 
06/04/2018  $12.1862  $83.98 M  $1.42 B 
07/04/2018  $12.5257  $90.94 M  $1.46 B 
08/04/2018  $12.1832  $81.48 M  $1.42 B 
09/04/2018  $11.6956  $81.62 M  $1.36 B 
10/04/2018  $12.0086  $80.86 M  $1.40 B 
11/04/2018  $11.8678  $87.21 M  $1.38 B 
12/04/2018  $12.4721  $129.79 M  $1.45 B 
13/04/2018  $13.1918  $139.73 M  $1.53 B 
14/04/2018  $13.1488  $113.64 M  $1.53 B 
15/04/2018  $13  $119.73 M  $1.48 B 
16/04/2018  $12.1298  $69.01 M  $1.38 B 
17/04/2018  $11.9239  $81.46 M  $1.36 B 
18/04/2018  $11.7632  $82.38 M  $1.34 B 
19/04/2018  $12.3366  $84.74 M  $1.41 B 
20/04/2018  $12.2739  $78.13 M  $1.40 B 
21/04/2018  $13.0539  $148.39 M  $1.49 B 
22/04/2018  $13.0081  $87.29 M  $1.48 B 
23/04/2018  $13.6025  $123.73 M  $1.55 B 
24/04/2018  $15.2038  $157.76 M  $1.73 B 
25/04/2018  $13.8345  $157.80 M  $1.58 B 
26/04/2018  $14.4086  $117.16 M  $1.64 B 
27/04/2018  $14.2587  $110.31 M  $1.63 B 
28/04/2018  $15.1386  $117.63 M  $1.73 B 
29/04/2018  $14.8839  $112.39 M  $1.70 B 
30/04/2018  $14.49  $85.57 M  $1.65 B 
01/05/2018  $14.0912  $72.57 M  $1.61 B 
02/05/2018  $14.2062  $77.73 M  $1.62 B 
03/05/2018  $14.52  $108.87 M  $1.66 B 
04/05/2018  $14.3506  $82.65 M  $1.64 B 
05/05/2018  $14.3483  $69.53 M  $1.64 B 
06/05/2018  $13.8058  $80.08 M  $1.57 B 
07/05/2018  $13.7307  $57.56 M  $1.57 B 
08/05/2018  $13.3092  $57.13 M  $1.52 B 
09/05/2018  $14.4335  $91.43 M  $1.65 B 
10/05/2018  $14.0078  $76.90 M  $1.60 B 
11/05/2018  $12.6508  $55.81 M  $1.44 B 
12/05/2018  $12.8141  $43.98 M  $1.46 B 
13/05/2018  $13.0934  $68.98 M  $1.49 B 
14/05/2018  $13.1482  $50.80 M  $1.50 B 
15/05/2018  $12.7091  $46.64 M  $1.45 B 
16/05/2018  $12.169  $33.34 M  $1.39 B 
17/05/2018  $12.8591  $50.15 M  $1.47 B 
18/05/2018  $15.0184  $237.23 M  $1.71 B 
19/05/2018  $14.2933  $138.95 M  $1.63 B 
20/05/2018  $14.0348  $102.19 M  $1.60 B 
21/05/2018  $14.4447  $88.65 M  $1.65 B 
22/05/2018  $14.3311  $95.77 M  $1.63 B 
23/05/2018  $12.6308  $69.80 M  $1.44 B 
24/05/2018  $12.8509  $56.12 M  $1.47 B 
25/05/2018  $12.8392  $49.41 M  $1.46 B 
26/05/2018  $12.9737  $43.71 M  $1.48 B 
27/05/2018  $12.4798  $39.68 M  $1.42 B 
28/05/2018  $12.0859  $30.82 M  $1.38 B 
29/05/2018  $12.5552  $48.71 M  $1.43 B 
30/05/2018  $12.4096  $42.92 M  $1.42 B 
31/05/2018  $13.9388  $93.89 M  $1.59 B 
01/06/2018  $14.0259  $75.87 M  $1.60 B 
02/06/2018  $14.688  $86.83 M  $1.68 B 
03/06/2018  $14.5168  $85.60 M  $1.66 B 
04/06/2018  $14.1669  $54.62 M  $1.62 B 
05/06/2018  $15.2497  $91.89 M  $1.74 B 
06/06/2018  $17.1756  $164.88 M  $1.96 B 
07/06/2018  $17.1172  $119.18 M  $1.95 B 
08/06/2018  $16.3061  $104.37 M  $1.86 B 
09/06/2018  $16.1029  $94.38 M  $1.84 B 
10/06/2018  $13.8538  $75.95 M  $1.58 B 
11/06/2018  $14.8499  $79.77 M  $1.69 B 
12/06/2018  $15.2318  $117.70 M  $1.74 B 
13/06/2018  $14.3072  $100.13 M  $1.63 B 
14/06/2018  $14.9013  $78.45 M  $1.70 B 
15/06/2018  $15.2815  $81.33 M  $1.74 B 
16/06/2018  $15.9518  $80.43 M  $1.82 B 
17/06/2018  $16.8174  $106.09 M  $1.92 B 
18/06/2018  $16.9382  $108.52 M  $1.93 B 
19/06/2018  $16.4676  $82.39 M  $1.88 B 
20/06/2018  $15.9448  $65.61 M  $1.82 B 
21/06/2018  $17.0473  $120.49 M  $1.94 B 
22/06/2018  $15.5035  $110.81 M  $1.77 B 
23/06/2018  $15.6615  $69.71 M  $1.79 B 
24/06/2018  $14.6951  $102.67 M  $1.68 B 
25/06/2018  $14.9137  $61.55 M  $1.70 B 
26/06/2018  $14.1765  $31.21 M  $1.62 B 
27/06/2018  $13.99  $47.54 M  $1.60 B 
28/06/2018  $14.1962  $66.47 M  $1.62 B 
29/06/2018  $14.1823  $46.52 M  $1.62 B 
30/06/2018  $14.5887  $68.10 M  $1.66 B 
01/07/2018  $14.3521  $36.10 M  $1.64 B 
02/07/2018  $14.5135  $57.45 M  $1.66 B 
03/07/2018  $14.229  $52.40 M  $1.62 B 
04/07/2018  $14.0904  $42.47 M  $1.61 B 
05/07/2018  $13.7492  $43.37 M  $1.57 B 
06/07/2018  $13.4679  $33.75 M  $1.54 B 
07/07/2018  $14.2255  $70.70 M  $1.62 B 
08/07/2018  $14.0536  $62.45 M  $1.60 B 
09/07/2018  $13.7876  $39.89 M  $1.57 B 
10/07/2018  $12.9674  $38.19 M  $1.48 B 
11/07/2018  $12.68  $39.88 M  $1.45 B 
12/07/2018  $12.1223  $24.30 M  $1.38 B 
13/07/2018  $12.1216  $31.19 M  $1.38 B 
14/07/2018  $12.1393  $22.09 M  $1.38 B 
15/07/2018  $12.362  $25.80 M  $1.41 B 
16/07/2018  $13.1362  $46.80 M  $1.50 B 
17/07/2018  $13.7721  $72.73 M  $1.57 B 
18/07/2018  $13.0749  $73.63 M  $1.25 B 
19/07/2018  $12.8535  $52.47 M  $1.23 B 
20/07/2018  $11.9809  $40.65 M  $1.14 B 
21/07/2018  $12.4267  $26.56 M  $1.19 B 
22/07/2018  $12.0533  $23.41 M  $1.15 B 
23/07/2018  $11.9728  $28.23 M  $1.14 B 
24/07/2018  $12.1854  $45.76 M  $1.16 B 
25/07/2018  $12.7508  $69.98 M  $1.22 B 
26/07/2018  $13.1205  $53.89 M  $1.25 B 
27/07/2018  $13.9241  $72.89 M  $1.33 B 
28/07/2018  $14.5772  $79.66 M  $1.39 B 
29/07/2018  $14.036  $55.95 M  $1.34 B 
30/07/2018  $13.1779  $36.20 M  $1.26 B 
31/07/2018  $13.7095  $58.32 M  $1.31 B 
01/08/2018  $13.5153  $60.29 M  $1.29 B 
02/08/2018  $13.4836  $38.78 M  $1.29 B 
03/08/2018  $14.0146  $83.58 M  $1.34 B 
04/08/2018  $13.7944  $59.57 M  $1.32 B 
05/08/2018  $13.6305  $43.76 M  $1.30 B 
06/08/2018  $13.5222  $44.07 M  $1.29 B 
07/08/2018  $13.213  $47.24 M  $1.26 B 
08/08/2018  $12.0932  $45.83 M  $1.16 B 
09/08/2018  $12.6567  $35.96 M  $1.21 B 
10/08/2018  $11.9006  $40.48 M  $1.14 B 
11/08/2018  $11.8073  $30.57 M  $1.13 B 
12/08/2018  $11.7608  $24.38 M  $1.12 B 
13/08/2018  $10.4727  $33.38 M  $1.00 B 
14/08/2018  $9.06843  $39.30 M  $866.15 M 
15/08/2018  $9.86773  $43.26 M  $942.49 M 
16/08/2018  $9.71472  $24.62 M  $927.88 M 
17/08/2018  $10.5617  $36.52 M  $1.01 B 
18/08/2018  $9.99769  $30.43 M  $954.90 M 
19/08/2018  $10.077  $20.53 M  $962.48 M 
20/08/2018  $9.71338  $17.46 M  $927.75 M 
21/08/2018  $9.63397  $14.12 M  $920.16 M 
22/08/2018  $9.37434  $23.13 M  $895.37 M 
23/08/2018  $9.69621  $17.51 M  $926.11 M 
24/08/2018  $10.1133  $22.46 M  $965.95 M 
25/08/2018  $10.0584  $18.45 M  $960.70 M 
26/08/2018  $10.2482  $22.25 M  $978.83 M 
27/08/2018  $11.0786  $44.48 M  $1.06 B 
28/08/2018  $11.34  $43.68 M  $1.08 B 
29/08/2018  $11.1858  $35.17 M  $1.07 B 
30/08/2018  $10.6207  $22.72 M  $1.01 B 
31/08/2018  $10.9277  $21.96 M  $1.04 B 
01/09/2018  $11.3282  $30.45 M  $1.08 B 
02/09/2018  $11.2057  $22.59 M  $1.07 B 
03/09/2018  $11.3102  $17.41 M  $1.08 B 
04/09/2018  $11.3467  $19.13 M  $1.08 B 
05/09/2018  $10.282  $29.22 M  $982.06 M 
06/09/2018  $10.1152  $22.10 M  $966.13 M 
07/09/2018  $10.0478  $19.00 M  $959.69 M 
08/09/2018  $9.44689  $14.93 M  $902.30 M 
09/09/2018  $9.48223  $13.98 M  $905.67 M 
10/09/2018  $9.46413  $12.35 M  $903.94 M 
11/09/2018  $9.39205  $18.92 M  $897.06 M 
12/09/2018  $9.17289  $20.90 M  $876.13 M 
13/09/2018  $9.60567  $23.80 M  $917.46 M 
14/09/2018  $9.93005  $26.12 M  $948.44 M 
15/09/2018  $10.1103  $27.28 M  $965.66 M 
16/09/2018  $9.93602  $20.62 M  $949.01 M 
17/09/2018  $9.40526  $22.37 M  $898.32 M 
18/09/2018  $9.54406  $23.02 M  $911.58 M 
19/09/2018  $9.61909  $22.68 M  $918.74 M 
20/09/2018  $10.0745  $27.98 M  $962.24 M 
21/09/2018  $10.4108  $35.23 M  $1.17 B 
22/09/2018  $10.245  $21.73 M  $1.15 B 
23/09/2018  $10.2806  $22.67 M  $1.16 B 
24/09/2018  $10.0359  $19.22 M  $1.13 B 
25/09/2018  $9.78316  $19.26 M  $1.10 B 
26/09/2018  $9.73663  $18.37 M  $1.09 B 
27/09/2018  $10.0312  $26.97 M  $1.13 B 
28/09/2018  $9.96934  $25.10 M  $1.12 B 
29/09/2018  $9.99914  $26.07 M  $1.17 B 
30/09/2018  $10.0178  $26.95 M  $1.18 B 
01/10/2018  $9.94366  $25.14 M  $1.17 B 
03/10/2018  $10.2638  $42.32 M  $1.21 B 
04/10/2018  $10.2613  $37.16 M  $1.21 B 
05/10/2018  $10.2474  $32.53 M  $1.20 B 
06/10/2018  $10.637  $40.98 M  $1.25 B 
07/10/2018  $10.391  $30.71 M  $1.22 B 
08/10/2018  $10.5456  $32.65 M  $1.24 B 
09/10/2018  $10.544  $31.64 M  $1.24 B 
10/10/2018  $10.335  $27.71 M  $1.21 B 
11/10/2018  $10.2918  $26.36 M  $1.21 B 
12/10/2018  $9.24216  $26.05 M  $1.09 B 
13/10/2018  $9.51599  $25.81 M  $1.12 B 
14/10/2018  $9.55498  $24.38 M  $1.12 B 
15/10/2018  $9.43838  $22.97 M  $1.11 B 
16/10/2018  $10.2773  $52.48 M  $1.21 B 
17/10/2018  $10.0159  $30.83 M  $1.18 B 
18/10/2018  $9.88018  $34.99 M  $1.29 B 
19/10/2018  $9.6918  $29.75 M  $1.27 B 
20/10/2018  $9.76855  $24.66 M  $1.28 B 
21/10/2018  $9.72954  $24.16 M  $1.27 B 
22/10/2018  $9.67226  $25.60 M  $1.27 B 
23/10/2018  $9.73415  $27.63 M  $1.27 B 
24/10/2018  $9.79044  $30.53 M  $1.28 B 
25/10/2018  $9.70456  $26.57 M  $1.27 B 
26/10/2018  $9.71684  $25.01 M  $1.27 B 
27/10/2018  $9.69219  $24.92 M  $1.27 B 
28/10/2018  $9.70031  $22.72 M  $1.27 B 
29/10/2018  $9.63296  $24.98 M  $1.26 B 
30/10/2018  $9.39609  $24.56 M  $1.23 B 
31/10/2018  $9.41366  $24.18 M  $1.23 B 
01/11/2018  $9.3592  $21.29 M  $1.22 B 
02/11/2018  $9.58747  $20.07 M  $1.25 B 
03/11/2018  $9.578  $21.05 M  $1.25 B 
04/11/2018  $9.50884  $19.34 M  $1.24 B 
05/11/2018  $9.72325  $24.49 M  $1.27 B 
06/11/2018  $9.68014  $21.24 M  $1.27 B 
07/11/2018  $9.7939  $25.85 M  $1.28 B 
08/11/2018  $9.80133  $22.52 M  $1.28 B 
09/11/2018  $9.64546  $21.58 M  $1.26 B 
10/11/2018  $9.55378  $18.88 M  $1.25 B 
11/11/2018  $9.52219  $18.40 M  $1.25 B 
12/11/2018  $9.47636  $19.06 M  $1.24 B 
13/11/2018  $9.38126  $19.52 M  $1.23 B 
14/11/2018  $9.19236  $16.76 M  $1.20 B 
15/11/2018  $8.44415  $20.16 M  $1.10 B 
15/11/2018  $8.06186  $21.55 M  $1.05 B 
16/11/2018  $8.10784428977  $19.40 M  $1.06 B 