*All prices are in $AUD
Binance Coin current price is $10.81 with a marketcap of $1.53 B. Its price is 3.42% up in last 24 hours.
Binance Coin(BNB)- Price $10.81
-
1h %
0.26%
-
24h %
3.42%
-
7d %
17.05%
- Market Cap $1.53 B
- Volume $81.66 M
- Available Supply 141.18 M BNB
- Rank 10
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 22/02/2018 | $8.86277 | $49.19 M | $877.54 M |
| 23/02/2018 | $9.45596 | $51.16 M | $936.27 M |
| 24/02/2018 | $9.0409 | $49.86 M | $895.18 M |
| 25/02/2018 | $9.30408 | $42.09 M | $921.23 M |
| 26/02/2018 | $9.88186 | $54.95 M | $978.44 M |
| 27/02/2018 | $10.7391 | $97.51 M | $1.06 B |
| 28/02/2018 | $10.6169 | $68.97 M | $1.05 B |
| 01/03/2018 | $10.4877 | $72.54 M | $1.04 B |
| 02/03/2018 | $10.2242 | $46.73 M | $1.01 B |
| 03/03/2018 | $10.1251 | $40.35 M | $1.00 B |
| 04/03/2018 | $10.2437 | $36.84 M | $1.01 B |
| 05/03/2018 | $10.1099 | $38.88 M | $1.00 B |
| 06/03/2018 | $9.35814 | $38.15 M | $926.59 M |
| 07/03/2018 | $9.00949 | $79.55 M | $892.07 M |
| 08/03/2018 | $8.23153 | $55.28 M | $815.04 M |
| 09/03/2018 | $8.1531 | $45.74 M | $807.27 M |
| 10/03/2018 | $7.64977 | $42.81 M | $757.43 M |
| 11/03/2018 | $8.29222 | $45.45 M | $821.05 M |
| 12/03/2018 | $8.03751 | $51.51 M | $795.83 M |
| 13/03/2018 | $10.0991 | $215.22 M | $999.95 M |
| 14/03/2018 | $8.93425 | $125.50 M | $884.62 M |
| 15/03/2018 | $9.05505 | $104.21 M | $896.58 M |
| 16/03/2018 | $9.23301 | $98.79 M | $914.20 M |
| 17/03/2018 | $8.89634 | $94.44 M | $880.86 M |
| 18/03/2018 | $8.90474 | $94.53 M | $881.69 M |
| 19/03/2018 | $8.86015 | $97.24 M | $877.28 M |
| 20/03/2018 | $9.13028 | $101.22 M | $904.03 M |
| 21/03/2018 | $9.89338 | $131.61 M | $979.58 M |
| 22/03/2018 | $10.0591 | $113.06 M | $995.99 M |
| 23/03/2018 | $11.4743 | $154.66 M | $1.14 B |
| 24/03/2018 | $13.4193 | $255.91 M | $1.33 B |
| 25/03/2018 | $12.7423 | $190.71 M | $1.26 B |
| 26/03/2018 | $12.182 | $132.08 M | $1.21 B |
| 27/03/2018 | $11.6666 | $107.42 M | $1.16 B |
| 28/03/2018 | $11.6042 | $92.85 M | $1.15 B |
| 29/03/2018 | $10.4211 | $81.94 M | $1.03 B |
| 30/03/2018 | $10.1868 | $74.82 M | $1.01 B |
| 31/03/2018 | $11.1554 | $91.84 M | $1.10 B |
| 01/04/2018 | $10.9976 | $86.55 M | $1.28 B |
| 02/04/2018 | $12.494 | $113.87 M | $1.45 B |
| 03/04/2018 | $13.4815 | $140.30 M | $1.57 B |
| 04/04/2018 | $12.1241 | $123.82 M | $1.41 B |
| 05/04/2018 | $12.4432 | $99.09 M | $1.45 B |
| 06/04/2018 | $12.2205 | $83.84 M | $1.42 B |
| 07/04/2018 | $12.4258 | $88.31 M | $1.44 B |
| 08/04/2018 | $12.1576 | $79.81 M | $1.41 B |
| 09/04/2018 | $11.7358 | $80.28 M | $1.36 B |
| 10/04/2018 | $11.914 | $86.45 M | $1.39 B |
| 11/04/2018 | $11.9263 | $88.46 M | $1.39 B |
| 12/04/2018 | $12.738 | $134.37 M | $1.48 B |
| 13/04/2018 | $13.7005 | $149.11 M | $1.59 B |
| 14/04/2018 | $13.2264 | $98.09 M | $1.54 B |
| 15/04/2018 | $13.0376 | $116.41 M | $1.49 B |
| 16/04/2018 | $12.242 | $74.04 M | $1.40 B |
| 17/04/2018 | $11.7864 | $78.96 M | $1.34 B |
| 18/04/2018 | $12.0711 | $84.08 M | $1.38 B |
| 19/04/2018 | $12.3244 | $83.14 M | $1.41 B |
| 20/04/2018 | $12.6005 | $83.93 M | $1.44 B |
| 21/04/2018 | $13.1124 | $141.22 M | $1.50 B |
| 22/04/2018 | $12.9553 | $87.46 M | $1.48 B |
| 23/04/2018 | $13.599 | $130.50 M | $1.55 B |
| 24/04/2018 | $15.5149 | $160.72 M | $1.77 B |
| 25/04/2018 | $13.4621 | $151.55 M | $1.54 B |
| 26/04/2018 | $14.6422 | $127.10 M | $1.67 B |
| 27/04/2018 | $14.3249 | $102.97 M | $1.63 B |
| 28/04/2018 | $15.2935 | $120.62 M | $1.74 B |
| 29/04/2018 | $15.019 | $107.45 M | $1.71 B |
| 30/04/2018 | $14.1093 | $84.44 M | $1.61 B |
| 01/05/2018 | $14.073 | $75.43 M | $1.60 B |
| 02/05/2018 | $14.3728 | $77.11 M | $1.64 B |
| 03/05/2018 | $14.7281 | $107.07 M | $1.68 B |
| 04/05/2018 | $14.3367 | $80.90 M | $1.63 B |
| 05/05/2018 | $14.3936 | $71.00 M | $1.64 B |
| 06/05/2018 | $13.9251 | $76.15 M | $1.59 B |
| 07/05/2018 | $13.5153 | $58.71 M | $1.54 B |
| 08/05/2018 | $13.405 | $56.42 M | $1.53 B |
| 09/05/2018 | $14.8012 | $97.82 M | $1.69 B |
| 10/05/2018 | $14.0416 | $70.76 M | $1.60 B |
| 11/05/2018 | $12.8185 | $57.78 M | $1.46 B |
| 12/05/2018 | $12.9647 | $44.24 M | $1.48 B |
| 13/05/2018 | $13.1244 | $70.42 M | $1.50 B |
| 14/05/2018 | $12.7991 | $50.26 M | $1.46 B |
| 15/05/2018 | $12.5569 | $45.66 M | $1.43 B |
| 16/05/2018 | $12.1465 | $34.14 M | $1.39 B |
| 17/05/2018 | $12.5696 | $53.47 M | $1.43 B |
| 18/05/2018 | $15.1176 | $238.45 M | $1.72 B |
| 19/05/2018 | $14.3135 | $141.63 M | $1.63 B |
| 20/05/2018 | $14.0628 | $97.15 M | $1.60 B |
| 21/05/2018 | $14.4852 | $92.26 M | $1.65 B |
| 22/05/2018 | $13.9811 | $90.33 M | $1.59 B |
| 23/05/2018 | $12.6076 | $67.78 M | $1.44 B |
| 24/05/2018 | $12.9287 | $55.14 M | $1.47 B |
| 25/05/2018 | $12.7343 | $49.62 M | $1.45 B |
| 26/05/2018 | $12.7546 | $43.49 M | $1.45 B |
| 27/05/2018 | $12.6197 | $37.36 M | $1.44 B |
| 28/05/2018 | $11.8677 | $32.88 M | $1.35 B |
| 29/05/2018 | $12.5058 | $48.97 M | $1.43 B |
| 30/05/2018 | $12.4219 | $41.82 M | $1.42 B |
| 31/05/2018 | $13.9693 | $93.30 M | $1.59 B |
| 01/06/2018 | $14.0911 | $79.57 M | $1.61 B |
| 02/06/2018 | $14.6865 | $88.33 M | $1.67 B |
| 03/06/2018 | $14.4717 | $83.08 M | $1.65 B |
| 04/06/2018 | $14.2529 | $58.18 M | $1.63 B |
| 05/06/2018 | $15.5998 | $99.56 M | $1.78 B |
| 06/06/2018 | $17.1896 | $159.68 M | $1.96 B |
| 07/06/2018 | $16.3536 | $129.79 M | $1.86 B |
| 08/06/2018 | $16.3933 | $94.76 M | $1.87 B |
| 09/06/2018 | $16.0748 | $85.71 M | $1.83 B |
| 10/06/2018 | $14.0582 | $81.67 M | $1.60 B |
| 11/06/2018 | $15.1848 | $80.78 M | $1.73 B |
| 12/06/2018 | $15.0754 | $116.15 M | $1.72 B |
| 13/06/2018 | $14.565 | $98.68 M | $1.66 B |
| 14/06/2018 | $14.8242 | $79.79 M | $1.69 B |
| 15/06/2018 | $15.1927 | $79.07 M | $1.73 B |
| 16/06/2018 | $15.7349 | $81.70 M | $1.79 B |
| 17/06/2018 | $16.5279 | $107.47 M | $1.88 B |
| 18/06/2018 | $16.9987 | $106.25 M | $1.94 B |
| 19/06/2018 | $16.691 | $81.32 M | $1.90 B |
| 20/06/2018 | $16.0815 | $65.36 M | $1.83 B |
| 21/06/2018 | $17.0418 | $123.31 M | $1.94 B |
| 22/06/2018 | $15.5521 | $113.60 M | $1.77 B |
| 23/06/2018 | $15.5499 | $69.78 M | $1.77 B |
| 24/06/2018 | $14.4046 | $96.90 M | $1.64 B |
| 25/06/2018 | $14.8198 | $60.24 M | $1.69 B |
| 26/06/2018 | $13.9686 | $35.69 M | $1.59 B |
| 27/06/2018 | $14.028 | $45.68 M | $1.60 B |
| 28/06/2018 | $13.9885 | $66.68 M | $1.60 B |
| 29/06/2018 | $14.6387 | $52.76 M | $1.67 B |
| 30/06/2018 | $14.5684 | $60.21 M | $1.66 B |
| 01/07/2018 | $14.4394 | $38.37 M | $1.65 B |
| 02/07/2018 | $14.5386 | $56.08 M | $1.66 B |
| 03/07/2018 | $14.1893 | $56.13 M | $1.62 B |
| 04/07/2018 | $13.934 | $36.96 M | $1.59 B |
| 05/07/2018 | $13.8598 | $41.45 M | $1.58 B |
| 06/07/2018 | $13.5261 | $33.46 M | $1.54 B |
| 07/07/2018 | $14.2315 | $78.29 M | $1.62 B |
| 08/07/2018 | $13.9752 | $61.61 M | $1.59 B |
| 09/07/2018 | $13.7134 | $37.17 M | $1.56 B |
| 10/07/2018 | $12.7989 | $36.55 M | $1.46 B |
| 11/07/2018 | $12.6907 | $38.98 M | $1.45 B |
| 12/07/2018 | $11.9064 | $25.11 M | $1.36 B |
| 13/07/2018 | $12.0804 | $30.06 M | $1.38 B |
| 14/07/2018 | $12.0934 | $21.93 M | $1.38 B |
| 15/07/2018 | $12.2999 | $26.29 M | $1.40 B |
| 16/07/2018 | $13.2102 | $46.72 M | $1.51 B |
| 17/07/2018 | $13.7228 | $74.73 M | $1.56 B |
| 18/07/2018 | $12.8283 | $75.37 M | $1.23 B |
| 19/07/2018 | $12.8598 | $49.25 M | $1.23 B |
| 20/07/2018 | $11.9773 | $40.30 M | $1.14 B |
| 21/07/2018 | $12.149 | $28.99 M | $1.16 B |
| 22/07/2018 | $12.075 | $20.47 M | $1.15 B |
| 23/07/2018 | $12.0446 | $28.40 M | $1.15 B |
| 24/07/2018 | $12.1332 | $45.99 M | $1.16 B |
| 25/07/2018 | $12.869 | $72.09 M | $1.23 B |
| 26/07/2018 | $13.4133 | $61.38 M | $1.28 B |
| 27/07/2018 | $14.0011 | $66.60 M | $1.34 B |
| 28/07/2018 | $14.6176 | $75.57 M | $1.40 B |
| 29/07/2018 | $14.0293 | $56.56 M | $1.34 B |
| 30/07/2018 | $13.2324 | $35.93 M | $1.26 B |
| 31/07/2018 | $13.7467 | $66.52 M | $1.31 B |
| 01/08/2018 | $13.5912 | $53.96 M | $1.30 B |
| 02/08/2018 | $14.184 | $49.77 M | $1.35 B |
| 04/08/2018 | $14.0585 | $65.53 M | $1.34 B |
| 05/08/2018 | $13.8857 | $61.72 M | $1.33 B |
| 06/08/2018 | $13.6761 | $42.41 M | $1.31 B |
| 07/08/2018 | $13.6892 | $48.16 M | $1.31 B |
| 08/08/2018 | $12.8701 | $45.63 M | $1.23 B |
| 09/08/2018 | $12.1178 | $42.83 M | $1.16 B |
| 10/08/2018 | $12.7663 | $42.03 M | $1.22 B |
| 11/08/2018 | $12.1302 | $37.27 M | $1.16 B |
| 12/08/2018 | $11.6909 | $28.53 M | $1.12 B |
| 13/08/2018 | $11.7385 | $23.12 M | $1.12 B |
| 14/08/2018 | $9.98263 | $36.32 M | $953.47 M |
| 15/08/2018 | $9.75717 | $40.11 M | $931.93 M |
| 16/08/2018 | $9.53143 | $41.97 M | $910.37 M |
| 17/08/2018 | $9.75632 | $24.04 M | $931.85 M |
| 18/08/2018 | $10.7855 | $38.15 M | $1.03 B |
| 19/08/2018 | $9.79682 | $26.82 M | $935.72 M |
| 20/08/2018 | $10.2038 | $21.27 M | $974.59 M |
| 21/08/2018 | $9.66324 | $17.54 M | $922.96 M |
| 22/08/2018 | $9.70574 | $13.17 M | $927.02 M |
| 23/08/2018 | $9.57496 | $24.16 M | $914.53 M |
| 24/08/2018 | $9.70308 | $17.32 M | $926.77 M |
| 25/08/2018 | $10.1686 | $22.77 M | $971.23 M |
| 26/08/2018 | $10.0717 | $19.46 M | $961.97 M |
| 27/08/2018 | $10.2005 | $22.55 M | $974.28 M |
| 28/08/2018 | $11.1053 | $46.41 M | $1.06 B |
| 29/08/2018 | $11.4458 | $42.43 M | $1.09 B |
| 30/08/2018 | $11.162 | $33.30 M | $1.07 B |
| 31/08/2018 | $10.7543 | $23.19 M | $1.03 B |
| 01/09/2018 | $11.2024 | $23.83 M | $1.07 B |
| 02/09/2018 | $11.3442 | $29.02 M | $1.08 B |
| 03/09/2018 | $11.3196 | $22.36 M | $1.08 B |
| 04/09/2018 | $11.3207 | $18.09 M | $1.08 B |
| 05/09/2018 | $11.3981 | $18.71 M | $1.09 B |
| 06/09/2018 | $9.6794 | $30.10 M | $924.50 M |
| 07/09/2018 | $10.2111 | $21.69 M | $975.29 M |
| 08/09/2018 | $10.114 | $16.50 M | $966.01 M |
| 09/09/2018 | $9.47959 | $15.02 M | $905.42 M |
| 10/09/2018 | $9.55517 | $14.15 M | $912.64 M |
| 11/09/2018 | $9.5535 | $12.45 M | $912.48 M |
| 12/09/2018 | $9.42961 | $19.01 M | $900.65 M |
| 13/09/2018 | $9.38487 | $21.79 M | $896.37 M |
| 14/09/2018 | $9.55862 | $24.21 M | $912.97 M |
| 15/09/2018 | $10.0694 | $26.67 M | $961.75 M |
| 16/09/2018 | $9.95009 | $25.82 M | $950.36 M |
| 17/09/2018 | $9.97447 | $21.31 M | $952.69 M |
| 18/09/2018 | $9.38028 | $21.42 M | $895.93 M |
| 19/09/2018 | $9.63376 | $24.47 M | $920.14 M |
| 20/09/2018 | $9.64975 | $21.71 M | $921.67 M |
| 21/09/2018 | $10.0022 | $29.62 M | $955.34 M |
| 22/09/2018 | $10.3672 | $35.84 M | $1.17 B |
| 23/09/2018 | $10.2417 | $19.98 M | $1.15 B |
| 24/09/2018 | $10.2776 | $22.62 M | $1.16 B |
| 25/09/2018 | $9.77398 | $19.27 M | $1.10 B |
| 26/09/2018 | $9.68908 | $18.43 M | $1.09 B |
| 27/09/2018 | $9.76853 | $17.84 M | $1.10 B |
| 28/09/2018 | $10.0939 | $28.56 M | $1.13 B |
| 29/09/2018 | $9.78933 | $24.11 M | $1.10 B |
| 30/09/2018 | $9.9546 | $26.42 M | $1.17 B |
| 01/10/2018 | $9.98182 | $27.73 M | $1.17 B |
| 02/10/2018 | $9.94075 | $24.68 M | $1.17 B |
| 03/10/2018 | $10.2878 | $46.45 M | $1.21 B |
| 04/10/2018 | $10.3936 | $35.16 M | $1.22 B |
| 05/10/2018 | $10.2765 | $31.73 M | $1.21 B |
| 06/10/2018 | $10.6378 | $41.83 M | $1.25 B |
| 07/10/2018 | $10.443 | $29.93 M | $1.23 B |
| 08/10/2018 | $10.5026 | $32.41 M | $1.23 B |
| 09/10/2018 | $10.5066 | $31.17 M | $1.23 B |
| 10/10/2018 | $10.3748 | $27.59 M | $1.22 B |
| 11/10/2018 | $9.85197 | $30.67 M | $1.16 B |
| 12/10/2018 | $9.37626 | $21.32 M | $1.10 B |
| 13/10/2018 | $9.60919 | $26.32 M | $1.13 B |
| 14/10/2018 | $9.56343 | $23.16 M | $1.12 B |
| 15/10/2018 | $9.44704 | $23.25 M | $1.11 B |
| 16/10/2018 | $10.2132 | $53.43 M | $1.20 B |
| 17/10/2018 | $9.96742 | $30.64 M | $1.17 B |
| 18/10/2018 | $9.89651 | $34.50 M | $1.29 B |
| 19/10/2018 | $9.66683 | $29.81 M | $1.26 B |
| 20/10/2018 | $9.75797 | $23.88 M | $1.28 B |
| 21/10/2018 | $9.77209 | $25.58 M | $1.28 B |
| 22/10/2018 | $9.71514 | $24.84 M | $1.27 B |
| 23/10/2018 | $9.86236 | $30.00 M | $1.29 B |
| 24/10/2018 | $9.77636 | $27.85 M | $1.28 B |
| 25/10/2018 | $9.68543 | $27.09 M | $1.27 B |
| 26/10/2018 | $9.66198 | $23.60 M | $1.26 B |
| 27/10/2018 | $9.71085 | $26.26 M | $1.27 B |
| 28/10/2018 | $9.6861 | $22.20 M | $1.27 B |
| 29/10/2018 | $9.66772 | $24.89 M | $1.26 B |
| 30/10/2018 | $9.43257 | $24.80 M | $1.23 B |
| 31/10/2018 | $9.36498 | $23.96 M | $1.22 B |
| 01/11/2018 | $9.36643 | $20.76 M | $1.23 B |
| 02/11/2018 | $9.59341 | $20.41 M | $1.25 B |
| 03/11/2018 | $9.5591 | $21.02 M | $1.25 B |
| 04/11/2018 | $9.51948 | $18.18 M | $1.25 B |
| 05/11/2018 | $9.75 | $25.15 M | $1.28 B |
| 06/11/2018 | $9.64269 | $21.35 M | $1.26 B |
| 07/11/2018 | $9.87412 | $26.76 M | $1.29 B |
| 08/11/2018 | $9.73726 | $22.19 M | $1.27 B |
| 09/11/2018 | $9.60595 | $21.18 M | $1.26 B |
| 10/11/2018 | $9.56076 | $18.34 M | $1.25 B |
| 11/11/2018 | $9.52195 | $18.50 M | $1.25 B |
| 12/11/2018 | $9.46516 | $19.49 M | $1.24 B |
| 13/11/2018 | $9.39197 | $19.50 M | $1.23 B |
| 14/11/2018 | $9.19938 | $16.76 M | $1.20 B |
| 15/11/2018 | $8.24272 | $21.28 M | $1.08 B |
| 16/11/2018 | $8.10456 | $18.89 M | $1.06 B |
| 17/11/2018 | $7.76199 | $19.46 M | $1.02 B |
| 18/11/2018 | $7.79213 | $15.94 M | $1.02 B |
| 19/11/2018 | $7.72861 | $14.25 M | $1.01 B |
| 20/11/2018 | $6.74461 | $22.44 M | $882.19 M |
| 21/11/2018 | $5.72026 | $26.50 M | $748.21 M |
| 22/11/2018 | $6.19076 | $12.80 M | $809.75 M |
| 23/11/2018 | $5.58513 | $11.15 M | $730.53 M |
| 24/11/2018 | $5.56792 | $8.61 M | $728.28 M |
| 25/11/2018 | $4.74799 | $12.56 M | $621.03 M |
| 26/11/2018 | $5.16779 | $11.57 M | $675.94 M |
| 27/11/2018 | $4.8679 | $9.35 M | $636.72 M |
| 28/11/2018 | $5.00415 | $9.79 M | $654.54 M |
| 29/11/2018 | $5.20455 | $14.89 M | $680.75 M |
| 30/11/2018 | $5.35406686632 | $12.96 M | $700.31 M |
| 01/12/2018 | $5.0838247489 | $10.45 M | $664.96 M |
| 02/12/2018 | $5.3173001281 | $12.65 M | $695.50 M |
| 03/12/2018 | $5.09322387286 | $11.88 M | $666.19 M |
| 04/12/2018 | $5.26044500059 | $13.62 M | $688.06 M |
| 05/12/2018 | $6.0136499491 | $44.70 M | $786.58 M |
| 06/12/2018 | $5.95445315267 | $58.20 M | $778.84 M |
| 07/12/2018 | $4.66596038826 | $37.66 M | $610.30 M |
| 08/12/2018 | $4.72764318355 | $23.44 M | $618.37 M |
| 09/12/2018 | $4.70101544983 | $15.25 M | $614.89 M |
| 10/12/2018 | $4.83469942536 | $18.40 M | $632.38 M |
| 11/12/2018 | $4.70607457188 | $13.31 M | $615.55 M |
| 12/12/2018 | $4.93125629409 | $20.28 M | $645.00 M |
| 13/12/2018 | $4.86494401678 | $16.81 M | $636.33 M |
| 14/12/2018 | $4.59699093613 | $15.42 M | $601.28 M |
| 15/12/2018 | $4.57967528602 | $12.27 M | $599.02 M |
| 16/12/2018 | $4.70671367399 | $14.11 M | $615.63 M |
| 17/12/2018 | $4.64400591322 | $13.22 M | $607.43 M |
| 18/12/2018 | $5.09851441629 | $19.63 M | $666.88 M |
| 19/12/2018 | $5.52300769835 | $29.01 M | $722.41 M |
| 20/12/2018 | $5.57591363753 | $23.78 M | $729.33 M |
| 21/12/2018 | $5.74929895696 | $27.13 M | $752.00 M |
| 22/12/2018 | $5.53817501053 | $23.43 M | $724.39 M |
| 23/12/2018 | $6.01695623407 | $30.15 M | $787.01 M |
| 24/12/2018 | $6.35880480748 | $32.14 M | $831.73 M |
| 25/12/2018 | $5.48938860052 | $28.52 M | $718.01 M |
| 26/12/2018 | $5.75386914705 | $18.16 M | $752.60 M |
| 27/12/2018 | $5.60649255423 | $19.56 M | $733.33 M |
| 28/12/2018 | $5.2646539866 | $14.35 M | $688.61 M |
| 29/12/2018 | $6.01177582035 | $26.05 M | $786.34 M |
| 30/12/2018 | $5.80154247145 | $19.00 M | $758.84 M |
| 31/12/2018 | $6.1816332084 | $25.88 M | $808.55 M |
| 01/01/2019 | $5.97861036158 | $36.86 M | $782.00 M |
| 02/01/2019 | $6.02885119948 | $20.85 M | $788.57 M |
| 03/01/2019 | $6.11775946677 | $30.68 M | $800.20 M |
| 04/01/2019 | $6.01521560547 | $23.98 M | $786.79 M |
| 05/01/2019 | $6.10455532876 | $30.90 M | $798.47 M |
| 06/01/2019 | $6.04632312352 | $28.11 M | $790.85 M |
| 07/01/2019 | $6.34937031152 | $42.93 M | $830.49 M |
| 08/01/2019 | $6.27258413997 | $33.48 M | $820.45 M |
| 09/01/2019 | $6.74227335225 | $69.20 M | $881.88 M |
| 10/01/2019 | $6.59020309757 | $73.64 M | $861.99 M |
| 11/01/2019 | $5.84260037546 | $76.90 M | $764.21 M |
| 12/01/2019 | $6.01559018472 | $45.30 M | $786.84 M |
| 13/01/2019 | $5.98032844421 | $31.70 M | $782.22 M |
| 14/01/2019 | $5.75496885932 | $28.66 M | $752.75 M |
| 15/01/2019 | $6.03719283784 | $44.98 M | $789.66 M |
| 16/01/2019 | $5.98285049845 | $20.89 M | $772.84 M |
| 17/01/2019 | $6.09396954328 | $34.93 M | $787.19 M |
| 18/01/2019 | $6.45263345902 | $38.71 M | $833.52 M |
| 19/01/2019 | $6.38431149017 | $42.21 M | $824.70 M |
| 20/01/2019 | $6.7242073893 | $46.45 M | $868.60 M |
| 21/01/2019 | $6.45150229659 | $36.22 M | $833.38 M |
| 22/01/2019 | $6.5079322491 | $38.44 M | $840.67 M |
| 23/01/2019 | $6.52450462208 | $30.68 M | $842.81 M |
| 24/01/2019 | $6.51115707785 | $34.17 M | $841.08 M |
| 25/01/2019 | $6.57985132326 | $25.05 M | $849.96 M |
| 26/01/2019 | $6.73585214674 | $46.28 M | $870.11 M |
| 27/01/2019 | $6.93418018944 | $49.46 M | $895.73 M |
| 28/01/2019 | $6.75475228229 | $56.96 M | $872.55 M |
| 29/01/2019 | $6.20498266992 | $77.72 M | $801.53 M |
| 30/01/2019 | $6.14306844412 | $48.50 M | $793.53 M |
| 31/01/2019 | $6.17001186577 | $41.37 M | $797.01 M |
| 01/02/2019 | $6.24328589489 | $51.36 M | $806.48 M |
| 02/02/2019 | $6.6191428049 | $54.77 M | $855.03 M |
| 03/02/2019 | $6.86454869675 | $58.94 M | $886.73 M |
| 04/02/2019 | $6.80272915036 | $62.39 M | $878.75 M |
| 05/02/2019 | $7.0175916924 | $74.32 M | $906.50 M |
| 06/02/2019 | $7.75445117802 | $101.27 M | $1.00 B |
| 07/02/2019 | $8.33192753292 | $116.83 M | $1.18 B |
| 08/02/2019 | $7.85925906287 | $82.66 M | $1.11 B |
| 09/02/2019 | $8.68711501555 | $105.58 M | $1.23 B |
| 10/02/2019 | $9.17078445874 | $114.14 M | $1.29 B |
| 11/02/2019 | $9.39568739246 | $124.43 M | $1.33 B |
| 12/02/2019 | $9.6287584564 | $142.45 M | $1.36 B |
| 13/02/2019 | $9.18365266443 | $111.37 M | $1.30 B |
| 14/02/2019 | $8.94514307705 | $94.23 M | $1.26 B |
| 15/02/2019 | $9.34959084193 | $77.60 M | $1.32 B |
| 16/02/2019 | $9.28062865504 | $76.97 M | $1.31 B |
| 17/02/2019 | $9.01711302688 | $62.59 M | $1.27 B |
| 18/02/2019 | $9.3322479563 | $75.53 M | $1.32 B |
| 19/02/2019 | $9.71106506308 | $76.75 M | $1.37 B |
| 20/02/2019 | $10.8220453182 | $135.06 M | $1.53 B |
| 21/02/2019 | $10.770917756 | $106.54 M | $1.52 B |
| 22/02/2019 | $10.6412908739 | $89.56 M | $1.50 B |
| 22/02/2019 | $10.773136055 | $79.66 M | $1.52 B |
| 22/02/2019 | $10.7921128031 | $81.80 M | $1.52 B |
Twitter News Feed
BinanceCoin - BNB
Price: $10.81
Change in 1h: +0.26%
Market cap: $1,526,417,510.00
Ranking: 10
#BinanceCoin #BNB
@cz_binance More concerned with you pushing it as a #DEX (see @Binance_DEX ) when it isn't, and attempting to steal work from @The_Blocknet and claim it as yours. It's one thing to ask for help, it's another to act like it's info for listing.
#BNB #shitcoinoftheyear #crypto
Make it a stay @TrianonBnB close to the centre for your evening fun #Blackpool #BookDirect #bnb #deals
The weekend is here and we are open - what more could you want?!
We will be showing the Six Nations on Saturday 🇫🇷🏴🏴🏴 followed by Ian entertaining all the family!
The rides and arcades will also be open all weekend 🎰🎢🎠🍦
Heritage Trams in the sun very nice indeed and the sun will be shining @TrianonBnB #BookDirect #Blackpool #bnb #Deals
It's another Winter Gold weekend, with 6 trams in service each day, offering frequent #Promenade Tours and regular tours to #Fleetwood and #Cleveleys. Hope you can join us for some #Heritage fun in the sun. 3
1. #BTC: $3990.48 (1.05%)
2. #ETH: $148.76 (2.16%)
3. #XRP: $0.32 (0.53%)
4. #EOS: $3.87 (2.74%)
5. #LTC: $49.55 (0.9%)
6. #BCH: $144.08 (1.08%)
7. #USDT: $1.01 (0.13%)
8. #XLM: $0.09 (2.22%)
9. #TRX: $0.03 (0.99%)
10. #BNB: $10.78 (3.34%)
#blockchain #crypto #altcoin
BinanceCoin - BNB
Price: $10.77
Change in 1h: +0.21%
Market cap: $1,520,902,764.00
Ranking: 10
#BinanceCoin #BNB