*All prices are in $AUD
Binance Coin current price is $10.81 with a marketcap of $1.53 B. Its price is 3.42% up in last 24 hours.

Binance Coin(BNB)
 Price $10.81

1h %
0.26%

24h %
3.42%

7d %
17.05%
 Market Cap $1.53 B
 Volume $81.66 M
 Available Supply 141.18 M BNB
 Rank 10
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

22/02/2018  $8.86277  $49.19 M  $877.54 M 
23/02/2018  $9.45596  $51.16 M  $936.27 M 
24/02/2018  $9.0409  $49.86 M  $895.18 M 
25/02/2018  $9.30408  $42.09 M  $921.23 M 
26/02/2018  $9.88186  $54.95 M  $978.44 M 
27/02/2018  $10.7391  $97.51 M  $1.06 B 
28/02/2018  $10.6169  $68.97 M  $1.05 B 
01/03/2018  $10.4877  $72.54 M  $1.04 B 
02/03/2018  $10.2242  $46.73 M  $1.01 B 
03/03/2018  $10.1251  $40.35 M  $1.00 B 
04/03/2018  $10.2437  $36.84 M  $1.01 B 
05/03/2018  $10.1099  $38.88 M  $1.00 B 
06/03/2018  $9.35814  $38.15 M  $926.59 M 
07/03/2018  $9.00949  $79.55 M  $892.07 M 
08/03/2018  $8.23153  $55.28 M  $815.04 M 
09/03/2018  $8.1531  $45.74 M  $807.27 M 
10/03/2018  $7.64977  $42.81 M  $757.43 M 
11/03/2018  $8.29222  $45.45 M  $821.05 M 
12/03/2018  $8.03751  $51.51 M  $795.83 M 
13/03/2018  $10.0991  $215.22 M  $999.95 M 
14/03/2018  $8.93425  $125.50 M  $884.62 M 
15/03/2018  $9.05505  $104.21 M  $896.58 M 
16/03/2018  $9.23301  $98.79 M  $914.20 M 
17/03/2018  $8.89634  $94.44 M  $880.86 M 
18/03/2018  $8.90474  $94.53 M  $881.69 M 
19/03/2018  $8.86015  $97.24 M  $877.28 M 
20/03/2018  $9.13028  $101.22 M  $904.03 M 
21/03/2018  $9.89338  $131.61 M  $979.58 M 
22/03/2018  $10.0591  $113.06 M  $995.99 M 
23/03/2018  $11.4743  $154.66 M  $1.14 B 
24/03/2018  $13.4193  $255.91 M  $1.33 B 
25/03/2018  $12.7423  $190.71 M  $1.26 B 
26/03/2018  $12.182  $132.08 M  $1.21 B 
27/03/2018  $11.6666  $107.42 M  $1.16 B 
28/03/2018  $11.6042  $92.85 M  $1.15 B 
29/03/2018  $10.4211  $81.94 M  $1.03 B 
30/03/2018  $10.1868  $74.82 M  $1.01 B 
31/03/2018  $11.1554  $91.84 M  $1.10 B 
01/04/2018  $10.9976  $86.55 M  $1.28 B 
02/04/2018  $12.494  $113.87 M  $1.45 B 
03/04/2018  $13.4815  $140.30 M  $1.57 B 
04/04/2018  $12.1241  $123.82 M  $1.41 B 
05/04/2018  $12.4432  $99.09 M  $1.45 B 
06/04/2018  $12.2205  $83.84 M  $1.42 B 
07/04/2018  $12.4258  $88.31 M  $1.44 B 
08/04/2018  $12.1576  $79.81 M  $1.41 B 
09/04/2018  $11.7358  $80.28 M  $1.36 B 
10/04/2018  $11.914  $86.45 M  $1.39 B 
11/04/2018  $11.9263  $88.46 M  $1.39 B 
12/04/2018  $12.738  $134.37 M  $1.48 B 
13/04/2018  $13.7005  $149.11 M  $1.59 B 
14/04/2018  $13.2264  $98.09 M  $1.54 B 
15/04/2018  $13.0376  $116.41 M  $1.49 B 
16/04/2018  $12.242  $74.04 M  $1.40 B 
17/04/2018  $11.7864  $78.96 M  $1.34 B 
18/04/2018  $12.0711  $84.08 M  $1.38 B 
19/04/2018  $12.3244  $83.14 M  $1.41 B 
20/04/2018  $12.6005  $83.93 M  $1.44 B 
21/04/2018  $13.1124  $141.22 M  $1.50 B 
22/04/2018  $12.9553  $87.46 M  $1.48 B 
23/04/2018  $13.599  $130.50 M  $1.55 B 
24/04/2018  $15.5149  $160.72 M  $1.77 B 
25/04/2018  $13.4621  $151.55 M  $1.54 B 
26/04/2018  $14.6422  $127.10 M  $1.67 B 
27/04/2018  $14.3249  $102.97 M  $1.63 B 
28/04/2018  $15.2935  $120.62 M  $1.74 B 
29/04/2018  $15.019  $107.45 M  $1.71 B 
30/04/2018  $14.1093  $84.44 M  $1.61 B 
01/05/2018  $14.073  $75.43 M  $1.60 B 
02/05/2018  $14.3728  $77.11 M  $1.64 B 
03/05/2018  $14.7281  $107.07 M  $1.68 B 
04/05/2018  $14.3367  $80.90 M  $1.63 B 
05/05/2018  $14.3936  $71.00 M  $1.64 B 
06/05/2018  $13.9251  $76.15 M  $1.59 B 
07/05/2018  $13.5153  $58.71 M  $1.54 B 
08/05/2018  $13.405  $56.42 M  $1.53 B 
09/05/2018  $14.8012  $97.82 M  $1.69 B 
10/05/2018  $14.0416  $70.76 M  $1.60 B 
11/05/2018  $12.8185  $57.78 M  $1.46 B 
12/05/2018  $12.9647  $44.24 M  $1.48 B 
13/05/2018  $13.1244  $70.42 M  $1.50 B 
14/05/2018  $12.7991  $50.26 M  $1.46 B 
15/05/2018  $12.5569  $45.66 M  $1.43 B 
16/05/2018  $12.1465  $34.14 M  $1.39 B 
17/05/2018  $12.5696  $53.47 M  $1.43 B 
18/05/2018  $15.1176  $238.45 M  $1.72 B 
19/05/2018  $14.3135  $141.63 M  $1.63 B 
20/05/2018  $14.0628  $97.15 M  $1.60 B 
21/05/2018  $14.4852  $92.26 M  $1.65 B 
22/05/2018  $13.9811  $90.33 M  $1.59 B 
23/05/2018  $12.6076  $67.78 M  $1.44 B 
24/05/2018  $12.9287  $55.14 M  $1.47 B 
25/05/2018  $12.7343  $49.62 M  $1.45 B 
26/05/2018  $12.7546  $43.49 M  $1.45 B 
27/05/2018  $12.6197  $37.36 M  $1.44 B 
28/05/2018  $11.8677  $32.88 M  $1.35 B 
29/05/2018  $12.5058  $48.97 M  $1.43 B 
30/05/2018  $12.4219  $41.82 M  $1.42 B 
31/05/2018  $13.9693  $93.30 M  $1.59 B 
01/06/2018  $14.0911  $79.57 M  $1.61 B 
02/06/2018  $14.6865  $88.33 M  $1.67 B 
03/06/2018  $14.4717  $83.08 M  $1.65 B 
04/06/2018  $14.2529  $58.18 M  $1.63 B 
05/06/2018  $15.5998  $99.56 M  $1.78 B 
06/06/2018  $17.1896  $159.68 M  $1.96 B 
07/06/2018  $16.3536  $129.79 M  $1.86 B 
08/06/2018  $16.3933  $94.76 M  $1.87 B 
09/06/2018  $16.0748  $85.71 M  $1.83 B 
10/06/2018  $14.0582  $81.67 M  $1.60 B 
11/06/2018  $15.1848  $80.78 M  $1.73 B 
12/06/2018  $15.0754  $116.15 M  $1.72 B 
13/06/2018  $14.565  $98.68 M  $1.66 B 
14/06/2018  $14.8242  $79.79 M  $1.69 B 
15/06/2018  $15.1927  $79.07 M  $1.73 B 
16/06/2018  $15.7349  $81.70 M  $1.79 B 
17/06/2018  $16.5279  $107.47 M  $1.88 B 
18/06/2018  $16.9987  $106.25 M  $1.94 B 
19/06/2018  $16.691  $81.32 M  $1.90 B 
20/06/2018  $16.0815  $65.36 M  $1.83 B 
21/06/2018  $17.0418  $123.31 M  $1.94 B 
22/06/2018  $15.5521  $113.60 M  $1.77 B 
23/06/2018  $15.5499  $69.78 M  $1.77 B 
24/06/2018  $14.4046  $96.90 M  $1.64 B 
25/06/2018  $14.8198  $60.24 M  $1.69 B 
26/06/2018  $13.9686  $35.69 M  $1.59 B 
27/06/2018  $14.028  $45.68 M  $1.60 B 
28/06/2018  $13.9885  $66.68 M  $1.60 B 
29/06/2018  $14.6387  $52.76 M  $1.67 B 
30/06/2018  $14.5684  $60.21 M  $1.66 B 
01/07/2018  $14.4394  $38.37 M  $1.65 B 
02/07/2018  $14.5386  $56.08 M  $1.66 B 
03/07/2018  $14.1893  $56.13 M  $1.62 B 
04/07/2018  $13.934  $36.96 M  $1.59 B 
05/07/2018  $13.8598  $41.45 M  $1.58 B 
06/07/2018  $13.5261  $33.46 M  $1.54 B 
07/07/2018  $14.2315  $78.29 M  $1.62 B 
08/07/2018  $13.9752  $61.61 M  $1.59 B 
09/07/2018  $13.7134  $37.17 M  $1.56 B 
10/07/2018  $12.7989  $36.55 M  $1.46 B 
11/07/2018  $12.6907  $38.98 M  $1.45 B 
12/07/2018  $11.9064  $25.11 M  $1.36 B 
13/07/2018  $12.0804  $30.06 M  $1.38 B 
14/07/2018  $12.0934  $21.93 M  $1.38 B 
15/07/2018  $12.2999  $26.29 M  $1.40 B 
16/07/2018  $13.2102  $46.72 M  $1.51 B 
17/07/2018  $13.7228  $74.73 M  $1.56 B 
18/07/2018  $12.8283  $75.37 M  $1.23 B 
19/07/2018  $12.8598  $49.25 M  $1.23 B 
20/07/2018  $11.9773  $40.30 M  $1.14 B 
21/07/2018  $12.149  $28.99 M  $1.16 B 
22/07/2018  $12.075  $20.47 M  $1.15 B 
23/07/2018  $12.0446  $28.40 M  $1.15 B 
24/07/2018  $12.1332  $45.99 M  $1.16 B 
25/07/2018  $12.869  $72.09 M  $1.23 B 
26/07/2018  $13.4133  $61.38 M  $1.28 B 
27/07/2018  $14.0011  $66.60 M  $1.34 B 
28/07/2018  $14.6176  $75.57 M  $1.40 B 
29/07/2018  $14.0293  $56.56 M  $1.34 B 
30/07/2018  $13.2324  $35.93 M  $1.26 B 
31/07/2018  $13.7467  $66.52 M  $1.31 B 
01/08/2018  $13.5912  $53.96 M  $1.30 B 
02/08/2018  $14.184  $49.77 M  $1.35 B 
04/08/2018  $14.0585  $65.53 M  $1.34 B 
05/08/2018  $13.8857  $61.72 M  $1.33 B 
06/08/2018  $13.6761  $42.41 M  $1.31 B 
07/08/2018  $13.6892  $48.16 M  $1.31 B 
08/08/2018  $12.8701  $45.63 M  $1.23 B 
09/08/2018  $12.1178  $42.83 M  $1.16 B 
10/08/2018  $12.7663  $42.03 M  $1.22 B 
11/08/2018  $12.1302  $37.27 M  $1.16 B 
12/08/2018  $11.6909  $28.53 M  $1.12 B 
13/08/2018  $11.7385  $23.12 M  $1.12 B 
14/08/2018  $9.98263  $36.32 M  $953.47 M 
15/08/2018  $9.75717  $40.11 M  $931.93 M 
16/08/2018  $9.53143  $41.97 M  $910.37 M 
17/08/2018  $9.75632  $24.04 M  $931.85 M 
18/08/2018  $10.7855  $38.15 M  $1.03 B 
19/08/2018  $9.79682  $26.82 M  $935.72 M 
20/08/2018  $10.2038  $21.27 M  $974.59 M 
21/08/2018  $9.66324  $17.54 M  $922.96 M 
22/08/2018  $9.70574  $13.17 M  $927.02 M 
23/08/2018  $9.57496  $24.16 M  $914.53 M 
24/08/2018  $9.70308  $17.32 M  $926.77 M 
25/08/2018  $10.1686  $22.77 M  $971.23 M 
26/08/2018  $10.0717  $19.46 M  $961.97 M 
27/08/2018  $10.2005  $22.55 M  $974.28 M 
28/08/2018  $11.1053  $46.41 M  $1.06 B 
29/08/2018  $11.4458  $42.43 M  $1.09 B 
30/08/2018  $11.162  $33.30 M  $1.07 B 
31/08/2018  $10.7543  $23.19 M  $1.03 B 
01/09/2018  $11.2024  $23.83 M  $1.07 B 
02/09/2018  $11.3442  $29.02 M  $1.08 B 
03/09/2018  $11.3196  $22.36 M  $1.08 B 
04/09/2018  $11.3207  $18.09 M  $1.08 B 
05/09/2018  $11.3981  $18.71 M  $1.09 B 
06/09/2018  $9.6794  $30.10 M  $924.50 M 
07/09/2018  $10.2111  $21.69 M  $975.29 M 
08/09/2018  $10.114  $16.50 M  $966.01 M 
09/09/2018  $9.47959  $15.02 M  $905.42 M 
10/09/2018  $9.55517  $14.15 M  $912.64 M 
11/09/2018  $9.5535  $12.45 M  $912.48 M 
12/09/2018  $9.42961  $19.01 M  $900.65 M 
13/09/2018  $9.38487  $21.79 M  $896.37 M 
14/09/2018  $9.55862  $24.21 M  $912.97 M 
15/09/2018  $10.0694  $26.67 M  $961.75 M 
16/09/2018  $9.95009  $25.82 M  $950.36 M 
17/09/2018  $9.97447  $21.31 M  $952.69 M 
18/09/2018  $9.38028  $21.42 M  $895.93 M 
19/09/2018  $9.63376  $24.47 M  $920.14 M 
20/09/2018  $9.64975  $21.71 M  $921.67 M 
21/09/2018  $10.0022  $29.62 M  $955.34 M 
22/09/2018  $10.3672  $35.84 M  $1.17 B 
23/09/2018  $10.2417  $19.98 M  $1.15 B 
24/09/2018  $10.2776  $22.62 M  $1.16 B 
25/09/2018  $9.77398  $19.27 M  $1.10 B 
26/09/2018  $9.68908  $18.43 M  $1.09 B 
27/09/2018  $9.76853  $17.84 M  $1.10 B 
28/09/2018  $10.0939  $28.56 M  $1.13 B 
29/09/2018  $9.78933  $24.11 M  $1.10 B 
30/09/2018  $9.9546  $26.42 M  $1.17 B 
01/10/2018  $9.98182  $27.73 M  $1.17 B 
02/10/2018  $9.94075  $24.68 M  $1.17 B 
03/10/2018  $10.2878  $46.45 M  $1.21 B 
04/10/2018  $10.3936  $35.16 M  $1.22 B 
05/10/2018  $10.2765  $31.73 M  $1.21 B 
06/10/2018  $10.6378  $41.83 M  $1.25 B 
07/10/2018  $10.443  $29.93 M  $1.23 B 
08/10/2018  $10.5026  $32.41 M  $1.23 B 
09/10/2018  $10.5066  $31.17 M  $1.23 B 
10/10/2018  $10.3748  $27.59 M  $1.22 B 
11/10/2018  $9.85197  $30.67 M  $1.16 B 
12/10/2018  $9.37626  $21.32 M  $1.10 B 
13/10/2018  $9.60919  $26.32 M  $1.13 B 
14/10/2018  $9.56343  $23.16 M  $1.12 B 
15/10/2018  $9.44704  $23.25 M  $1.11 B 
16/10/2018  $10.2132  $53.43 M  $1.20 B 
17/10/2018  $9.96742  $30.64 M  $1.17 B 
18/10/2018  $9.89651  $34.50 M  $1.29 B 
19/10/2018  $9.66683  $29.81 M  $1.26 B 
20/10/2018  $9.75797  $23.88 M  $1.28 B 
21/10/2018  $9.77209  $25.58 M  $1.28 B 
22/10/2018  $9.71514  $24.84 M  $1.27 B 
23/10/2018  $9.86236  $30.00 M  $1.29 B 
24/10/2018  $9.77636  $27.85 M  $1.28 B 
25/10/2018  $9.68543  $27.09 M  $1.27 B 
26/10/2018  $9.66198  $23.60 M  $1.26 B 
27/10/2018  $9.71085  $26.26 M  $1.27 B 
28/10/2018  $9.6861  $22.20 M  $1.27 B 
29/10/2018  $9.66772  $24.89 M  $1.26 B 
30/10/2018  $9.43257  $24.80 M  $1.23 B 
31/10/2018  $9.36498  $23.96 M  $1.22 B 
01/11/2018  $9.36643  $20.76 M  $1.23 B 
02/11/2018  $9.59341  $20.41 M  $1.25 B 
03/11/2018  $9.5591  $21.02 M  $1.25 B 
04/11/2018  $9.51948  $18.18 M  $1.25 B 
05/11/2018  $9.75  $25.15 M  $1.28 B 
06/11/2018  $9.64269  $21.35 M  $1.26 B 
07/11/2018  $9.87412  $26.76 M  $1.29 B 
08/11/2018  $9.73726  $22.19 M  $1.27 B 
09/11/2018  $9.60595  $21.18 M  $1.26 B 
10/11/2018  $9.56076  $18.34 M  $1.25 B 
11/11/2018  $9.52195  $18.50 M  $1.25 B 
12/11/2018  $9.46516  $19.49 M  $1.24 B 
13/11/2018  $9.39197  $19.50 M  $1.23 B 
14/11/2018  $9.19938  $16.76 M  $1.20 B 
15/11/2018  $8.24272  $21.28 M  $1.08 B 
16/11/2018  $8.10456  $18.89 M  $1.06 B 
17/11/2018  $7.76199  $19.46 M  $1.02 B 
18/11/2018  $7.79213  $15.94 M  $1.02 B 
19/11/2018  $7.72861  $14.25 M  $1.01 B 
20/11/2018  $6.74461  $22.44 M  $882.19 M 
21/11/2018  $5.72026  $26.50 M  $748.21 M 
22/11/2018  $6.19076  $12.80 M  $809.75 M 
23/11/2018  $5.58513  $11.15 M  $730.53 M 
24/11/2018  $5.56792  $8.61 M  $728.28 M 
25/11/2018  $4.74799  $12.56 M  $621.03 M 
26/11/2018  $5.16779  $11.57 M  $675.94 M 
27/11/2018  $4.8679  $9.35 M  $636.72 M 
28/11/2018  $5.00415  $9.79 M  $654.54 M 
29/11/2018  $5.20455  $14.89 M  $680.75 M 
30/11/2018  $5.35406686632  $12.96 M  $700.31 M 
01/12/2018  $5.0838247489  $10.45 M  $664.96 M 
02/12/2018  $5.3173001281  $12.65 M  $695.50 M 
03/12/2018  $5.09322387286  $11.88 M  $666.19 M 
04/12/2018  $5.26044500059  $13.62 M  $688.06 M 
05/12/2018  $6.0136499491  $44.70 M  $786.58 M 
06/12/2018  $5.95445315267  $58.20 M  $778.84 M 
07/12/2018  $4.66596038826  $37.66 M  $610.30 M 
08/12/2018  $4.72764318355  $23.44 M  $618.37 M 
09/12/2018  $4.70101544983  $15.25 M  $614.89 M 
10/12/2018  $4.83469942536  $18.40 M  $632.38 M 
11/12/2018  $4.70607457188  $13.31 M  $615.55 M 
12/12/2018  $4.93125629409  $20.28 M  $645.00 M 
13/12/2018  $4.86494401678  $16.81 M  $636.33 M 
14/12/2018  $4.59699093613  $15.42 M  $601.28 M 
15/12/2018  $4.57967528602  $12.27 M  $599.02 M 
16/12/2018  $4.70671367399  $14.11 M  $615.63 M 
17/12/2018  $4.64400591322  $13.22 M  $607.43 M 
18/12/2018  $5.09851441629  $19.63 M  $666.88 M 
19/12/2018  $5.52300769835  $29.01 M  $722.41 M 
20/12/2018  $5.57591363753  $23.78 M  $729.33 M 
21/12/2018  $5.74929895696  $27.13 M  $752.00 M 
22/12/2018  $5.53817501053  $23.43 M  $724.39 M 
23/12/2018  $6.01695623407  $30.15 M  $787.01 M 
24/12/2018  $6.35880480748  $32.14 M  $831.73 M 
25/12/2018  $5.48938860052  $28.52 M  $718.01 M 
26/12/2018  $5.75386914705  $18.16 M  $752.60 M 
27/12/2018  $5.60649255423  $19.56 M  $733.33 M 
28/12/2018  $5.2646539866  $14.35 M  $688.61 M 
29/12/2018  $6.01177582035  $26.05 M  $786.34 M 
30/12/2018  $5.80154247145  $19.00 M  $758.84 M 
31/12/2018  $6.1816332084  $25.88 M  $808.55 M 
01/01/2019  $5.97861036158  $36.86 M  $782.00 M 
02/01/2019  $6.02885119948  $20.85 M  $788.57 M 
03/01/2019  $6.11775946677  $30.68 M  $800.20 M 
04/01/2019  $6.01521560547  $23.98 M  $786.79 M 
05/01/2019  $6.10455532876  $30.90 M  $798.47 M 
06/01/2019  $6.04632312352  $28.11 M  $790.85 M 
07/01/2019  $6.34937031152  $42.93 M  $830.49 M 
08/01/2019  $6.27258413997  $33.48 M  $820.45 M 
09/01/2019  $6.74227335225  $69.20 M  $881.88 M 
10/01/2019  $6.59020309757  $73.64 M  $861.99 M 
11/01/2019  $5.84260037546  $76.90 M  $764.21 M 
12/01/2019  $6.01559018472  $45.30 M  $786.84 M 
13/01/2019  $5.98032844421  $31.70 M  $782.22 M 
14/01/2019  $5.75496885932  $28.66 M  $752.75 M 
15/01/2019  $6.03719283784  $44.98 M  $789.66 M 
16/01/2019  $5.98285049845  $20.89 M  $772.84 M 
17/01/2019  $6.09396954328  $34.93 M  $787.19 M 
18/01/2019  $6.45263345902  $38.71 M  $833.52 M 
19/01/2019  $6.38431149017  $42.21 M  $824.70 M 
20/01/2019  $6.7242073893  $46.45 M  $868.60 M 
21/01/2019  $6.45150229659  $36.22 M  $833.38 M 
22/01/2019  $6.5079322491  $38.44 M  $840.67 M 
23/01/2019  $6.52450462208  $30.68 M  $842.81 M 
24/01/2019  $6.51115707785  $34.17 M  $841.08 M 
25/01/2019  $6.57985132326  $25.05 M  $849.96 M 
26/01/2019  $6.73585214674  $46.28 M  $870.11 M 
27/01/2019  $6.93418018944  $49.46 M  $895.73 M 
28/01/2019  $6.75475228229  $56.96 M  $872.55 M 
29/01/2019  $6.20498266992  $77.72 M  $801.53 M 
30/01/2019  $6.14306844412  $48.50 M  $793.53 M 
31/01/2019  $6.17001186577  $41.37 M  $797.01 M 
01/02/2019  $6.24328589489  $51.36 M  $806.48 M 
02/02/2019  $6.6191428049  $54.77 M  $855.03 M 
03/02/2019  $6.86454869675  $58.94 M  $886.73 M 
04/02/2019  $6.80272915036  $62.39 M  $878.75 M 
05/02/2019  $7.0175916924  $74.32 M  $906.50 M 
06/02/2019  $7.75445117802  $101.27 M  $1.00 B 
07/02/2019  $8.33192753292  $116.83 M  $1.18 B 
08/02/2019  $7.85925906287  $82.66 M  $1.11 B 
09/02/2019  $8.68711501555  $105.58 M  $1.23 B 
10/02/2019  $9.17078445874  $114.14 M  $1.29 B 
11/02/2019  $9.39568739246  $124.43 M  $1.33 B 
12/02/2019  $9.6287584564  $142.45 M  $1.36 B 
13/02/2019  $9.18365266443  $111.37 M  $1.30 B 
14/02/2019  $8.94514307705  $94.23 M  $1.26 B 
15/02/2019  $9.34959084193  $77.60 M  $1.32 B 
16/02/2019  $9.28062865504  $76.97 M  $1.31 B 
17/02/2019  $9.01711302688  $62.59 M  $1.27 B 
18/02/2019  $9.3322479563  $75.53 M  $1.32 B 
19/02/2019  $9.71106506308  $76.75 M  $1.37 B 
20/02/2019  $10.8220453182  $135.06 M  $1.53 B 
21/02/2019  $10.770917756  $106.54 M  $1.52 B 
22/02/2019  $10.6412908739  $89.56 M  $1.50 B 
22/02/2019  $10.773136055  $79.66 M  $1.52 B 
22/02/2019  $10.7921128031  $81.80 M  $1.52 B 