*All prices are in $AUD
Bitcoin Cash current price is $550.56 with a marketcap of $9.61 B. Its price is 4.97% down in last 24 hours.

Bitcoin Cash(BCH)
 Price $550.56

1h %
0.25%

24h %
4.97%

7d %
29.64%
 Market Cap $9.61 B
 Volume $949.93 M
 Available Supply 17.46 M BCH
 Rank 4
Chart prices in USD
Loading Chart...
More Info About Coin
Fulfilling the original promise of Bitcoin as "PeertoPeer Electronic Cash".
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

15/11/2017  $1241.39  $1.30 B  $20.86 B 
16/11/2017  $1025.89  $1.99 B  $17.24 B 
17/11/2017  $1109.86  $3.15 B  $18.65 B 
18/11/2017  $1244.18  $3.21 B  $20.91 B 
19/11/2017  $1171.57  $1.35 B  $19.70 B 
20/11/2017  $1193.71  $765.00 M  $20.07 B 
21/11/2017  $1198.76  $842.42 M  $20.16 B 
22/11/2017  $1292.95  $1.40 B  $21.74 B 
23/11/2017  $1558.11  $3.69 B  $26.20 B 
24/11/2017  $1693.24  $3.34 B  $28.48 B 
25/11/2017  $1599.07  $1.66 B  $26.90 B 
26/11/2017  $1603.9  $1.03 B  $26.98 B 
27/11/2017  $1649.02  $1.94 B  $27.75 B 
28/11/2017  $1566.36  $1.30 B  $26.36 B 
29/11/2017  $1631.66  $2.05 B  $27.46 B 
30/11/2017  $1274.83  $1.60 B  $21.46 B 
01/12/2017  $1436.35  $1.06 B  $24.18 B 
02/12/2017  $1454.01  $631.80 M  $24.48 B 
03/12/2017  $1625.71  $1.34 B  $27.37 B 
04/12/2017  $1518.22  $860.75 M  $25.56 B 
05/12/2017  $1551.24  $1.01 B  $26.12 B 
06/12/2017  $1478.93  $1.05 B  $24.91 B 
07/12/2017  $1348.29  $1.35 B  $22.71 B 
08/12/2017  $1481.5  $2.59 B  $24.96 B 
09/12/2017  $1386.52  $1.04 B  $23.36 B 
10/12/2017  $1324.01  $909.57 M  $22.31 B 
11/12/2017  $1428.34  $930.10 M  $24.07 B 
12/12/2017  $1582.41  $1.33 B  $26.67 B 
13/12/2017  $1591.8  $1.30 B  $26.83 B 
14/12/2017  $1836.77  $2.45 B  $30.96 B 
15/12/2017  $1757.89  $1.47 B  $29.63 B 
16/12/2017  $1797.19  $1.06 B  $30.30 B 
17/12/2017  $1838.33  $1.03 B  $31.00 B 
18/12/2017  $2214.3  $2.32 B  $37.34 B 
19/12/2017  $2522.06  $2.66 B  $42.53 B 
20/12/2017  $4006.76  $12.05 B  $67.58 B 
21/12/2017  $3218.39  $4.77 B  $54.29 B 
22/12/2017  $2725.88  $3.82 B  $45.99 B 
23/12/2017  $3337.5  $3.20 B  $56.31 B 
24/12/2017  $2734.04  $1.73 B  $46.13 B 
25/12/2017  $2992.11  $1.40 B  $50.49 B 
26/12/2017  $2983.71  $1.40 B  $50.36 B 
27/12/2017  $2844.71  $1.43 B  $48.02 B 
28/12/2017  $2490.17  $2.44 B  $42.04 B 
29/12/2017  $2735.44  $2.98 B  $46.18 B 
30/12/2017  $2416.51  $1.41 B  $40.80 B 
31/12/2017  $2542.89  $1.32 B  $42.94 B 
01/01/2018  $2415.23  $903.42 M  $40.79 B 
02/01/2018  $2747.21  $1.73 B  $46.40 B 
03/01/2018  $2637.53  $3.25 B  $44.55 B 
04/01/2018  $2455.47  $6.78 B  $41.48 B 
05/01/2018  $2557.93  $2.17 B  $43.22 B 
06/01/2018  $2774.41  $1.64 B  $46.88 B 
07/01/2018  $2840.72  $1.66 B  $48.00 B 
08/01/2018  $2392.21  $1.35 B  $40.43 B 
09/01/2018  $2435.21  $1.13 B  $41.16 B 
10/01/2018  $2709.35  $1.94 B  $45.80 B 
11/01/2018  $2564.14  $2.42 B  $43.35 B 
12/01/2018  $2543.99  $1.13 B  $43.01 B 
13/01/2018  $2734.93  $1.29 B  $46.25 B 
14/01/2018  $2560.76  $986.30 M  $43.31 B 
15/01/2018  $2476.6  $1.40 B  $41.89 B 
16/01/2018  $1879.23  $1.47 B  $31.79 B 
17/01/2018  $1502.52  $1.36 B  $25.42 B 
18/01/2018  $1866.9  $1.23 B  $31.59 B 
19/01/2018  $1772.01  $819.70 M  $29.98 B 
20/01/2018  $2014.26  $896.69 M  $34.09 B 
21/01/2018  $1770.95  $939.70 M  $29.97 B 
22/01/2018  $1584.83  $576.93 M  $26.82 B 
23/01/2018  $1674.94  $655.43 M  $28.35 B 
24/01/2018  $1622.12  $487.70 M  $27.46 B 
25/01/2018  $1653.04  $534.39 M  $27.99 B 
26/01/2018  $1596.74  $599.74 M  $27.04 B 
27/01/2018  $1655.88  $443.39 M  $28.04 B 
28/01/2018  $1727.48  $567.29 M  $29.26 B 
29/01/2018  $1673.99  $387.73 M  $28.35 B 
30/01/2018  $1490.24  $525.84 M  $25.25 B 
31/01/2018  $1476.46  $791.56 M  $25.01 B 
01/02/2018  $1275.63  $622.91 M  $21.61 B 
02/02/2018  $1164.22  $947.42 M  $19.73 B 
03/02/2018  $1259.31  $427.89 M  $21.34 B 
04/02/2018  $1151.95  $616.59 M  $19.52 B 
05/02/2018  $911.368  $461.90 M  $15.45 B 
06/02/2018  $907.503  $804.52 M  $15.38 B 
07/02/2018  $1015.84  $887.72 M  $17.22 B 
08/02/2018  $1284.34  $2.14 B  $21.78 B 
09/02/2018  $1308.25  $1.32 B  $22.19 B 
10/02/2018  $1230.03  $726.48 M  $20.86 B 
11/02/2018  $1270.48  $703.75 M  $21.55 B 
12/02/2018  $1272.42  $431.77 M  $21.59 B 
13/02/2018  $1239.97  $475.55 M  $21.04 B 
14/02/2018  $1334  $598.62 M  $22.63 B 
15/02/2018  $1389.63  $516.57 M  $23.58 B 
16/02/2018  $1487.71  $872.27 M  $25.25 B 
17/02/2018  $1534.11  $668.47 M  $26.04 B 
18/02/2018  $1529.49  $924.82 M  $25.96 B 
19/02/2018  $1536.84  $577.53 M  $26.09 B 
20/02/2018  $1507.52  $738.51 M  $25.59 B 
21/02/2018  $1321.77  $686.61 M  $22.44 B 
22/02/2018  $1216.58  $477.69 M  $20.66 B 
23/02/2018  $1236.8  $488.59 M  $21.01 B 
24/02/2018  $1153.93  $384.34 M  $19.60 B 
25/02/2018  $1175.22  $361.06 M  $19.96 B 
26/02/2018  $1246.46  $471.86 M  $21.18 B 
27/02/2018  $1251.39  $423.49 M  $21.26 B 
28/02/2018  $1243.48  $387.25 M  $21.13 B 
01/03/2018  $1299.01  $472.18 M  $22.08 B 
02/03/2018  $1288.34  $424.09 M  $21.90 B 
03/03/2018  $1271.48  $373.07 M  $21.61 B 
04/03/2018  $1271.23  $360.91 M  $21.61 B 
05/03/2018  $1275.21  $349.68 M  $21.68 B 
06/03/2018  $1210.85  $395.45 M  $20.59 B 
07/03/2018  $1090.05  $438.06 M  $18.54 B 
08/03/2018  $1048.87  $459.35 M  $17.84 B 
09/03/2018  $1011.53  $468.47 M  $17.21 B 
10/03/2018  $1003.55  $388.78 M  $17.07 B 
11/03/2018  $1123.47  $500.61 M  $19.11 B 
12/03/2018  $1041.12  $425.79 M  $17.71 B 
13/03/2018  $1071.05  $467.83 M  $18.23 B 
14/03/2018  $937.706  $391.16 M  $15.96 B 
15/03/2018  $938.282  $382.56 M  $15.97 B 
16/03/2018  $1005.53  $474.95 M  $17.12 B 
17/03/2018  $968.365  $421.92 M  $16.48 B 
18/03/2018  $907.345  $408.09 M  $15.45 B 
19/03/2018  $970.971  $425.93 M  $16.53 B 
20/03/2018  $1057.49  $499.95 M  $18.01 B 
21/03/2018  $1039.2  $406.25 M  $17.70 B 
22/03/2018  $1006.67  $342.48 M  $17.15 B 
23/03/2018  $1010.91  $302.79 M  $17.22 B 
24/03/2018  $1001.34  $266.93 M  $17.06 B 
25/03/2018  $982.883  $235.17 M  $16.75 B 
26/03/2018  $890  $324.74 M  $15.17 B 
27/03/2018  $893.158  $355.78 M  $15.22 B 
28/03/2018  $855.563  $333.69 M  $14.58 B 
29/03/2018  $724.29  $403.27 M  $12.35 B 
30/03/2018  $698.967  $472.68 M  $11.91 B 
31/03/2018  $692.188  $308.29 M  $11.80 B 
01/04/2018  $655.945  $328.22 M  $11.18 B 
02/04/2018  $663.001  $267.17 M  $11.31 B 
03/04/2018  $709.984  $312.39 M  $12.11 B 
04/04/2018  $648.9  $284.36 M  $11.07 B 
05/04/2018  $640.628  $239.89 M  $10.93 B 
06/04/2018  $607.954  $228.88 M  $10.37 B 
07/04/2018  $650.52  $227.13 M  $11.10 B 
08/04/2018  $653.608  $203.87 M  $11.15 B 
09/04/2018  $631.415  $253.11 M  $10.77 B 
10/04/2018  $649.917  $221.67 M  $11.09 B 
11/04/2018  $651.645  $243.24 M  $11.12 B 
12/04/2018  $711.279  $389.68 M  $12.14 B 
13/04/2018  $744.501  $401.43 M  $12.71 B 
14/04/2018  $742.966  $278.50 M  $12.68 B 
15/04/2018  $776.094  $325.07 M  $13.25 B 
16/04/2018  $758.468  $374.51 M  $12.95 B 
17/04/2018  $758.451  $331.01 M  $12.95 B 
18/04/2018  $881.69  $600.87 M  $15.06 B 
19/04/2018  $958.28  $660.13 M  $16.37 B 
20/04/2018  $1111.85  $947.86 M  $19.00 B 
21/04/2018  $1127.06  $1.11 B  $19.26 B 
22/04/2018  $1235.01  $929.44 M  $21.10 B 
23/04/2018  $1401.01  $1.93 B  $23.94 B 
24/04/2018  $1464.8  $1.91 B  $25.04 B 
25/04/2018  $1340.53  $2.07 B  $22.91 B 
26/04/2018  $1359.59  $1.24 B  $23.24 B 
27/04/2018  $1349.01  $975.09 M  $23.06 B 
28/04/2018  $1397.16  $826.18 M  $23.89 B 
29/04/2018  $1423.95  $1.04 B  $24.35 B 
30/04/2018  $1367.22  $718.54 M  $23.38 B 
01/05/2018  $1297.11  $768.20 M  $22.19 B 
02/05/2018  $1461.8  $1.17 B  $25.01 B 
03/05/2018  $1498.4  $1.27 B  $25.63 B 
04/05/2018  $1516.68  $978.72 M  $25.95 B 
05/05/2018  $1680.15  $1.52 B  $28.75 B 
06/05/2018  $1709.24  $1.95 B  $29.25 B 
07/05/2018  $1679.48  $1.43 B  $28.74 B 
08/05/2018  $1580.66  $1.07 B  $27.06 B 
09/05/2018  $1642.92  $1.25 B  $28.13 B 
10/05/2018  $1565  $1.07 B  $26.79 B 
11/05/2018  $1370.27  $1.52 B  $23.46 B 
12/05/2018  $1430.97  $1.46 B  $24.50 B 
13/05/2018  $1505.12  $930.02 M  $25.78 B 
14/05/2018  $1463.28  $1.15 B  $25.06 B 
15/05/2018  $1355.87  $950.69 M  $23.23 B 
16/05/2018  $1269.51  $939.56 M  $21.75 B 
17/05/2018  $1229.07  $749.59 M  $21.06 B 
18/05/2018  $1210.32  $942.83 M  $20.74 B 
19/05/2018  $1180.08  $605.41 M  $20.22 B 
20/05/2018  $1300.61  $789.29 M  $22.29 B 
21/05/2018  $1244.07  $636.65 M  $21.32 B 
22/05/2018  $1150.45  $612.54 M  $19.72 B 
23/05/2018  $1031.13  $862.10 M  $17.68 B 
24/05/2018  $1053.35  $787.20 M  $18.06 B 
25/05/2018  $1016.25  $629.94 M  $17.43 B 
26/05/2018  $1034.64  $492.79 M  $17.74 B 
27/05/2018  $990.335  $519.66 M  $16.99 B 
28/05/2018  $913.792  $541.58 M  $15.67 B 
29/05/2018  $999.736  $722.40 M  $17.15 B 
30/05/2018  $968.336  $588.04 M  $16.61 B 
31/05/2018  $1000.41  $705.49 M  $17.17 B 
01/06/2018  $986.044  $549.61 M  $16.92 B 
02/06/2018  $1073.52  $682.37 M  $18.42 B 
03/06/2018  $1172.94  $840.18 M  $20.13 B 
04/06/2018  $1123.27  $910.11 M  $19.28 B 
05/06/2018  $1145.3  $730.16 M  $19.66 B 
06/06/2018  $1139.82  $597.33 M  $19.57 B 
07/06/2018  $1137.02  $583.99 M  $19.52 B 
08/06/2018  $1124.36  $507.57 M  $19.31 B 
09/06/2018  $1110.39  $406.93 M  $19.07 B 
10/06/2018  $927.316  $693.26 M  $15.93 B 
11/06/2018  $935.677  $651.68 M  $16.07 B 
12/06/2018  $870.34  $526.74 M  $14.95 B 
13/06/2018  $827.428  $540.37 M  $14.22 B 
14/06/2018  $898.186  $527.89 M  $15.43 B 
15/06/2018  $859.71  $372.24 M  $14.77 B 
16/06/2018  $857.699  $328.18 M  $14.74 B 
17/06/2018  $853.23  $284.48 M  $14.67 B 
18/06/2018  $887.656  $386.44 M  $15.26 B 
19/06/2018  $895.454  $392.23 M  $15.40 B 
20/06/2018  $886.191  $428.77 M  $15.24 B 
21/06/2018  $873.43  $362.11 M  $15.02 B 
22/06/2018  $744.426  $560.52 M  $12.80 B 
23/06/2018  $756.905  $406.87 M  $13.02 B 
24/06/2018  $760.922  $639.57 M  $13.09 B 
25/06/2018  $756.581  $458.74 M  $13.02 B 
26/06/2018  $719.786  $339.07 M  $12.38 B 
27/06/2018  $710.728  $350.09 M  $12.23 B 
28/06/2018  $674.923  $306.76 M  $11.61 B 
29/06/2018  $670.127  $369.78 M  $11.53 B 
30/06/2018  $729.061  $619.59 M  $12.55 B 
01/07/2018  $742.368  $559.77 M  $12.78 B 
02/07/2018  $777.741  $416.96 M  $13.39 B 
03/07/2018  $771.984  $466.74 M  $13.29 B 
04/07/2018  $777.849  $432.33 M  $13.39 B 
05/07/2018  $729.882  $462.85 M  $12.57 B 
06/07/2018  $730.677  $383.30 M  $12.58 B 
07/07/2018  $726.896  $701.94 M  $12.52 B 
08/07/2018  $767.702  $334.33 M  $13.22 B 
09/07/2018  $745.274  $337.87 M  $12.84 B 
10/07/2018  $699.443  $397.58 M  $12.05 B 
11/07/2018  $704.86  $332.93 M  $12.15 B 
12/07/2018  $681.584  $313.73 M  $11.75 B 
13/07/2018  $698.269  $373.51 M  $12.04 B 
14/07/2018  $705.916  $278.94 M  $12.17 B 
15/07/2018  $730.768  $317.56 M  $12.60 B 
16/07/2018  $795.624  $515.75 M  $13.72 B 
17/07/2018  $851.837  $577.14 M  $14.69 B 
18/07/2018  $828.699  $725.16 M  $14.29 B 
19/07/2018  $820.379  $680.59 M  $14.15 B 
20/07/2018  $775.708  $619.31 M  $13.38 B 
21/07/2018  $791.499  $525.89 M  $13.65 B 
22/07/2018  $796.4  $521.41 M  $13.74 B 
23/07/2018  $793.958  $619.28 M  $13.70 B 
24/07/2018  $853.019  $872.99 M  $14.72 B 
25/07/2018  $843.142  $711.68 M  $14.55 B 
26/07/2018  $806.879  $581.30 M  $13.93 B 
27/07/2018  $829.424  $613.82 M  $14.32 B 
28/07/2018  $813.295  $532.36 M  $14.04 B 
29/07/2018  $823.049  $555.25 M  $14.21 B 
30/07/2018  $810.567  $580.26 M  $14.00 B 
31/07/2018  $772.733  $400.69 M  $13.34 B 
01/08/2018  $748.545  $484.60 M  $12.93 B 
02/08/2018  $731.969  $408.21 M  $12.64 B 
03/08/2018  $728.674  $361.26 M  $12.59 B 
04/08/2018  $695.68  $329.72 M  $12.02 B 
05/08/2018  $709.453  $313.98 M  $12.26 B 
06/08/2018  $686.74  $309.02 M  $11.87 B 
07/08/2018  $665.428  $376.17 M  $11.50 B 
08/08/2018  $588.143  $451.99 M  $10.16 B 
09/08/2018  $617.005  $363.14 M  $10.66 B 
10/08/2018  $567.897  $339.96 M  $9.82 B 
11/08/2018  $581.258  $337.31 M  $10.05 B 
12/08/2018  $576.952  $340.38 M  $9.98 B 
13/08/2018  $530.749  $370.53 M  $9.18 B 
14/08/2018  $492.689  $405.47 M  $8.52 B 
15/08/2018  $519.01  $385.89 M  $8.98 B 
16/08/2018  $524.773  $407.57 M  $9.08 B 
17/08/2018  $586.123  $457.67 M  $10.14 B 
18/08/2018  $559.912  $425.24 M  $9.69 B 
19/08/2018  $568.786  $373.81 M  $9.84 B 
20/08/2018  $522.22  $372.97 M  $9.04 B 
21/08/2018  $534.527  $317.20 M  $9.25 B 
22/08/2018  $520.919  $320.32 M  $9.02 B 
23/08/2018  $531.123  $283.55 M  $9.19 B 
24/08/2018  $534.888  $295.45 M  $9.26 B 
25/08/2018  $536.638  $273.77 M  $9.29 B 
26/08/2018  $519.908  $258.79 M  $9.00 B 
27/08/2018  $529.723  $278.37 M  $9.17 B 
28/08/2018  $563.735  $437.87 M  $9.76 B 
29/08/2018  $557.168  $309.36 M  $9.65 B 
30/08/2018  $538.982  $337.71 M  $9.34 B 
31/08/2018  $541.188  $307.81 M  $9.38 B 
01/09/2018  $611.321  $480.91 M  $10.59 B 
02/09/2018  $636.971  $567.04 M  $11.04 B 
03/09/2018  $630.257  $399.88 M  $10.92 B 
04/09/2018  $625.324  $422.49 M  $10.84 B 
05/09/2018  $541.462  $510.24 M  $9.39 B 
06/09/2018  $509.568  $444.62 M  $8.83 B 
07/09/2018  $500.344  $380.68 M  $8.67 B 
08/09/2018  $475.363  $312.18 M  $8.24 B 
09/09/2018  $480.014  $285.17 M  $8.32 B 
10/09/2018  $464.505  $296.29 M  $8.06 B 
11/09/2018  $444.617  $356.58 M  $7.71 B 
12/09/2018  $430.648  $317.74 M  $7.47 B 
13/09/2018  $471.378  $393.09 M  $8.18 B 
15/09/2018  $449.343  $314.00 M  $7.80 B 
16/09/2018  $447.924  $276.34 M  $7.77 B 
17/09/2018  $452.621  $280.14 M  $7.85 B 
18/09/2018  $418.66  $362.25 M  $7.27 B 
19/09/2018  $431.423  $330.16 M  $7.49 B 
20/09/2018  $429.981  $338.01 M  $7.46 B 
21/09/2018  $456.076  $370.24 M  $7.92 B 
22/09/2018  $504.269  $608.29 M  $8.75 B 
23/09/2018  $485.886  $397.86 M  $8.44 B 
24/09/2018  $486.887  $387.04 M  $8.45 B 
25/09/2018  $461.252  $383.90 M  $8.01 B 
26/09/2018  $442.537  $411.80 M  $7.69 B 
27/09/2018  $523  $867.89 M  $9.08 B 
28/09/2018  $565.851  $1.08 B  $9.83 B 
29/09/2018  $534.09  $668.99 M  $9.28 B 
30/09/2018  $532.526  $563.55 M  $9.25 B 
01/10/2018  $531.766  $476.99 M  $9.24 B 
02/10/2018  $531.882  $450.90 M  $9.24 B 
03/10/2018  $530.099  $536.17 M  $9.21 B 
04/10/2018  $515.085  $509.96 M  $8.95 B 
05/10/2018  $515.647  $465.09 M  $8.96 B 
06/10/2018  $519.377  $379.29 M  $9.03 B 
07/10/2018  $508.431  $389.45 M  $8.84 B 
08/10/2018  $522.917  $397.05 M  $9.09 B 
09/10/2018  $528.553  $392.16 M  $9.19 B 
10/10/2018  $516.83  $372.05 M  $8.99 B 
11/10/2018  $504.641  $375.78 M  $8.78 B 
12/10/2018  $431.524  $484.62 M  $7.51 B 
13/10/2018  $447.09  $285.36 M  $7.78 B 
14/10/2018  $446.892  $237.81 M  $7.78 B 
15/10/2018  $436.528  $251.36 M  $7.60 B 
16/10/2018  $457.865  $562.57 M  $7.97 B 
17/10/2018  $458.077  $306.81 M  $7.97 B 
18/10/2018  $449.035  $292.39 M  $7.82 B 
19/10/2018  $437.945  $329.79 M  $7.62 B 
20/10/2018  $439.998  $299.16 M  $7.66 B 
21/10/2018  $447.806  $267.12 M  $7.80 B 
22/10/2018  $446.092  $298.24 M  $7.77 B 
23/10/2018  $447.386  $259.99 M  $7.79 B 
24/10/2018  $442.874  $264.01 M  $7.71 B 
25/10/2018  $443.124  $251.95 M  $7.72 B 
26/10/2018  $440.773  $228.04 M  $7.68 B 
27/10/2018  $439.759  $261.22 M  $7.66 B 
28/10/2018  $438.208  $235.90 M  $7.64 B 
29/10/2018  $438.356  $226.51 M  $7.64 B 
30/10/2018  $417.312  $292.73 M  $7.27 B 
31/10/2018  $421.291  $245.46 M  $7.34 B 
01/11/2018  $422.294  $286.25 M  $7.36 B 
02/11/2018  $426.82  $237.25 M  $7.44 B 
03/11/2018  $459.63  $524.71 M  $8.01 B 
04/11/2018  $484.507  $489.20 M  $8.45 B 
05/11/2018  $554.138  $1.47 B  $9.66 B 
06/11/2018  $553.206  $872.19 M  $9.65 B 
07/11/2018  $616.023  $1.02 B  $10.75 B 
08/11/2018  $614.471  $846.98 M  $10.72 B 
09/11/2018  $576.294  $826.51 M  $10.06 B 
10/11/2018  $542.368  $853.60 M  $9.46 B 
11/11/2018  $551.475  $654.25 M  $9.62 B 
12/11/2018  $532.888  $698.76 M  $9.30 B 
13/11/2018  $509.899  $954.04 M  $8.90 B 
14/11/2018  $516.069  $959.33 M  $9.01 B 
15/11/2018  $436.352  $1.17 B  $7.62 B 
15/11/2018  $420.598  $939.18 M  $7.34 B 
16/11/2018  $402.296553596  $694.11 M  $7.02 B 