*All prices are in $AUD
Bitcoin Cash current price is $145.13 with a marketcap of $2.56 B. Its price is 1.74% up in last 24 hours.

Bitcoin Cash(BCH)
 Price $145.13

1h %
0.64%

24h %
1.74%

7d %
18.74%
 Market Cap $2.56 B
 Volume $319.58 M
 Available Supply 17.64 M BCH
 Rank 6
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

22/02/2018  $1217.23  $477.21 M  $20.67 B 
23/02/2018  $1253.75  $485.16 M  $21.29 B 
24/02/2018  $1172.82  $398.97 M  $19.92 B 
25/02/2018  $1186.09  $372.53 M  $20.15 B 
26/02/2018  $1260.22  $464.23 M  $21.41 B 
27/02/2018  $1256.18  $423.47 M  $21.34 B 
28/02/2018  $1221.33  $379.64 M  $20.75 B 
01/03/2018  $1284.37  $476.36 M  $21.83 B 
02/03/2018  $1284.74  $424.14 M  $21.84 B 
03/03/2018  $1261.55  $368.57 M  $21.44 B 
04/03/2018  $1278.92  $366.71 M  $21.74 B 
05/03/2018  $1269.52  $350.33 M  $21.58 B 
06/03/2018  $1202.95  $400.95 M  $20.45 B 
07/03/2018  $1098.94  $456.35 M  $18.69 B 
08/03/2018  $1036.53  $445.52 M  $17.63 B 
09/03/2018  $1071.65  $510.98 M  $18.23 B 
10/03/2018  $1002.81  $370.04 M  $17.06 B 
11/03/2018  $1136.06  $510.38 M  $19.33 B 
12/03/2018  $1056.99  $428.40 M  $17.98 B 
13/03/2018  $1074.74  $462.43 M  $18.29 B 
14/03/2018  $952.071  $407.65 M  $16.20 B 
15/03/2018  $944.506  $375.17 M  $16.08 B 
16/03/2018  $982.54  $470.72 M  $16.72 B 
17/03/2018  $949.292  $413.75 M  $16.16 B 
18/03/2018  $931.898  $432.00 M  $15.87 B 
19/03/2018  $991.605  $423.46 M  $16.88 B 
20/03/2018  $1060.82  $502.29 M  $18.06 B 
21/03/2018  $1029.18  $390.49 M  $17.53 B 
22/03/2018  $1013.58  $342.96 M  $17.26 B 
23/03/2018  $1010.78  $300.28 M  $17.22 B 
24/03/2018  $985.653  $265.74 M  $16.79 B 
25/03/2018  $971.555  $238.88 M  $16.55 B 
26/03/2018  $922.212  $344.12 M  $15.71 B 
27/03/2018  $889.587  $347.41 M  $15.16 B 
28/03/2018  $863.219  $337.25 M  $14.71 B 
29/03/2018  $720.308  $450.26 M  $12.28 B 
30/03/2018  $694.617  $422.08 M  $11.84 B 
31/03/2018  $691.042  $306.84 M  $11.78 B 
01/04/2018  $643.964  $318.64 M  $10.98 B 
02/04/2018  $662.432  $280.07 M  $11.30 B 
03/04/2018  $707.581  $301.41 M  $12.07 B 
04/04/2018  $646.277  $282.28 M  $11.02 B 
05/04/2018  $645.187  $242.73 M  $11.01 B 
06/04/2018  $605.772  $225.29 M  $10.33 B 
07/04/2018  $644.673  $227.98 M  $11.00 B 
08/04/2018  $655.913  $200.65 M  $11.19 B 
09/04/2018  $632.408  $252.83 M  $10.79 B 
10/04/2018  $647.428  $224.73 M  $11.05 B 
11/04/2018  $655.568  $245.23 M  $11.19 B 
12/04/2018  $726.459  $412.74 M  $12.40 B 
13/04/2018  $743.118  $390.66 M  $12.69 B 
14/04/2018  $744.655  $269.63 M  $12.71 B 
15/04/2018  $777.283  $326.58 M  $13.27 B 
16/04/2018  $763.259  $380.67 M  $13.03 B 
17/04/2018  $758.091  $331.24 M  $12.95 B 
18/04/2018  $883.761  $616.35 M  $15.10 B 
19/04/2018  $966.154  $668.91 M  $16.50 B 
20/04/2018  $1131.97  $1.00 B  $19.34 B 
21/04/2018  $1146.3  $1.08 B  $19.59 B 
22/04/2018  $1213.44  $943.67 M  $20.74 B 
23/04/2018  $1419.88  $1.93 B  $24.27 B 
24/04/2018  $1421.28  $1.99 B  $24.29 B 
25/04/2018  $1291.1  $1.89 B  $22.07 B 
26/04/2018  $1409.08  $1.27 B  $24.09 B 
27/04/2018  $1361.45  $928.69 M  $23.28 B 
28/04/2018  $1400.81  $817.93 M  $23.95 B 
29/04/2018  $1444.04  $1.05 B  $24.69 B 
30/04/2018  $1350.14  $749.62 M  $23.09 B 
01/05/2018  $1320.97  $746.14 M  $22.59 B 
02/05/2018  $1461  $1.18 B  $24.99 B 
03/05/2018  $1501.79  $1.28 B  $25.69 B 
04/05/2018  $1521.51  $966.92 M  $26.03 B 
05/05/2018  $1726.15  $1.60 B  $29.54 B 
06/05/2018  $1745.03  $1.94 B  $29.86 B 
07/05/2018  $1640.08  $1.42 B  $28.07 B 
08/05/2018  $1617.65  $1.06 B  $27.69 B 
09/05/2018  $1637.43  $1.27 B  $28.03 B 
10/05/2018  $1556.71  $1.07 B  $26.65 B 
11/05/2018  $1384.29  $1.54 B  $23.70 B 
12/05/2018  $1481.67  $1.46 B  $25.37 B 
13/05/2018  $1498.75  $925.44 M  $25.67 B 
14/05/2018  $1425.51  $1.16 B  $24.42 B 
15/05/2018  $1338.34  $937.17 M  $22.93 B 
16/05/2018  $1275.98  $910.19 M  $21.86 B 
17/05/2018  $1202.25  $798.05 M  $20.60 B 
18/05/2018  $1201.03  $880.02 M  $20.58 B 
19/05/2018  $1183.42  $599.03 M  $20.28 B 
20/05/2018  $1291.04  $799.76 M  $22.13 B 
21/05/2018  $1238.72  $622.43 M  $21.23 B 
22/05/2018  $1145.66  $635.33 M  $19.64 B 
23/05/2018  $1002.93  $848.57 M  $17.19 B 
24/05/2018  $1072.25  $785.63 M  $18.38 B 
25/05/2018  $999.018  $617.43 M  $17.13 B 
26/05/2018  $1011.26  $486.82 M  $17.34 B 
27/05/2018  $996.73  $508.02 M  $17.10 B 
28/05/2018  $890.488  $562.13 M  $15.27 B 
29/05/2018  $989.195  $691.95 M  $16.97 B 
30/05/2018  $980.902  $647.69 M  $16.83 B 
31/05/2018  $994.496  $710.02 M  $17.06 B 
01/06/2018  $1002.89  $540.32 M  $17.21 B 
02/06/2018  $1078.99  $684.04 M  $18.52 B 
03/06/2018  $1165.7  $839.52 M  $20.01 B 
04/06/2018  $1108.61  $911.87 M  $19.03 B 
05/06/2018  $1152.24  $726.31 M  $19.78 B 
06/06/2018  $1131.54  $610.24 M  $19.43 B 
07/06/2018  $1142.18  $560.81 M  $19.61 B 
08/06/2018  $1118.15  $504.30 M  $19.20 B 
09/06/2018  $1099.12  $406.15 M  $18.88 B 
10/06/2018  $936.824  $756.23 M  $16.09 B 
11/06/2018  $959.07  $620.00 M  $16.48 B 
12/06/2018  $870.995  $519.55 M  $14.96 B 
13/06/2018  $843.437  $549.57 M  $14.49 B 
14/06/2018  $897.209  $522.31 M  $15.42 B 
15/06/2018  $846.906  $369.88 M  $14.55 B 
16/06/2018  $853.914  $313.06 M  $14.68 B 
17/06/2018  $851.812  $290.32 M  $14.64 B 
18/06/2018  $885.03  $381.53 M  $15.21 B 
19/06/2018  $902.692  $395.31 M  $15.52 B 
20/06/2018  $890.072  $414.56 M  $15.30 B 
21/06/2018  $874.772  $361.48 M  $15.04 B 
22/06/2018  $755.722  $589.14 M  $13.00 B 
23/06/2018  $763.006  $396.41 M  $13.12 B 
24/06/2018  $749.671  $642.31 M  $12.90 B 
25/06/2018  $757.16  $446.60 M  $13.03 B 
26/06/2018  $701.014  $357.33 M  $12.06 B 
27/06/2018  $713.767  $333.94 M  $12.28 B 
28/06/2018  $660.24  $340.69 M  $11.36 B 
29/06/2018  $715.711  $407.54 M  $12.32 B 
30/06/2018  $748.709  $576.08 M  $12.89 B 
01/07/2018  $739.425  $558.79 M  $12.73 B 
02/07/2018  $776.175  $413.92 M  $13.36 B 
03/07/2018  $757.947  $478.64 M  $13.05 B 
04/07/2018  $762.395  $420.71 M  $13.13 B 
05/07/2018  $748.225  $469.76 M  $12.89 B 
06/07/2018  $737.331  $375.97 M  $12.70 B 
07/07/2018  $775.297  $772.95 M  $13.35 B 
08/07/2018  $751.352  $328.90 M  $12.94 B 
09/07/2018  $733.384  $338.88 M  $12.64 B 
10/07/2018  $688.629  $374.51 M  $11.87 B 
11/07/2018  $707.48  $321.03 M  $12.19 B 
12/07/2018  $682.755  $336.00 M  $11.77 B 
13/07/2018  $696.588  $352.37 M  $12.01 B 
14/07/2018  $704.057  $272.86 M  $12.14 B 
15/07/2018  $722.974  $322.28 M  $12.46 B 
16/07/2018  $805.677  $534.07 M  $13.89 B 
17/07/2018  $850.779  $752.28 M  $14.67 B 
18/07/2018  $829.937  $720.55 M  $14.31 B 
20/07/2018  $823.395  $681.39 M  $14.20 B 
21/07/2018  $767.877  $613.95 M  $13.24 B 
22/07/2018  $788.471  $513.20 M  $13.60 B 
23/07/2018  $789.689  $529.10 M  $13.62 B 
24/07/2018  $785.597  $608.26 M  $13.55 B 
25/07/2018  $863.198  $902.29 M  $14.89 B 
26/07/2018  $830.739  $691.31 M  $14.34 B 
27/07/2018  $804.35  $595.16 M  $13.88 B 
28/07/2018  $821.492  $591.32 M  $14.18 B 
29/07/2018  $821.014  $526.73 M  $14.17 B 
30/07/2018  $828.547  $561.50 M  $14.30 B 
31/07/2018  $815.499  $561.73 M  $14.08 B 
01/08/2018  $776.976  $423.60 M  $13.42 B 
02/08/2018  $768.734  $495.73 M  $13.28 B 
03/08/2018  $731.736  $386.71 M  $12.64 B 
04/08/2018  $729.678  $351.64 M  $12.60 B 
05/08/2018  $691.18  $326.76 M  $11.94 B 
06/08/2018  $713.356  $310.01 M  $12.32 B 
07/08/2018  $694.498  $324.85 M  $12.00 B 
08/08/2018  $649.34  $384.14 M  $11.22 B 
09/08/2018  $589.763  $447.32 M  $10.19 B 
10/08/2018  $611.514  $350.33 M  $10.57 B 
11/08/2018  $562.108  $346.18 M  $9.72 B 
12/08/2018  $567.704  $344.78 M  $9.81 B 
13/08/2018  $575.115  $316.05 M  $9.94 B 
14/08/2018  $513.531  $387.22 M  $8.88 B 
15/08/2018  $516.612  $421.55 M  $8.93 B 
16/08/2018  $515.415  $369.11 M  $8.91 B 
17/08/2018  $521.564  $405.92 M  $9.02 B 
18/08/2018  $606.923  $482.64 M  $10.50 B 
19/08/2018  $547.343  $394.42 M  $9.47 B 
20/08/2018  $574.389  $388.42 M  $9.94 B 
21/08/2018  $522.022  $373.92 M  $9.03 B 
22/08/2018  $533.185  $298.16 M  $9.23 B 
23/08/2018  $523.98  $317.87 M  $9.07 B 
24/08/2018  $529.631  $282.71 M  $9.17 B 
25/08/2018  $536.684  $306.09 M  $9.29 B 
26/08/2018  $533.218  $271.16 M  $9.23 B 
27/08/2018  $523.878  $255.41 M  $9.07 B 
28/08/2018  $545.148  $310.73 M  $9.44 B 
29/08/2018  $562.341  $427.00 M  $9.74 B 
30/08/2018  $556.082  $296.50 M  $9.63 B 
31/08/2018  $537.393  $337.24 M  $9.31 B 
01/09/2018  $543.055  $305.73 M  $9.41 B 
02/09/2018  $608.535  $499.35 M  $10.54 B 
03/09/2018  $638.457  $566.72 M  $11.06 B 
04/09/2018  $627.687  $386.73 M  $10.88 B 
05/09/2018  $630.498  $425.75 M  $10.93 B 
06/09/2018  $505.224  $550.97 M  $8.76 B 
07/09/2018  $519.657  $394.20 M  $9.01 B 
08/09/2018  $503.551  $377.13 M  $8.73 B 
09/09/2018  $473.346  $305.26 M  $8.21 B 
10/09/2018  $481.298  $287.13 M  $8.35 B 
11/09/2018  $471.697  $309.16 M  $8.18 B 
12/09/2018  $435.17  $349.31 M  $7.55 B 
13/09/2018  $443.154  $329.30 M  $7.69 B 
14/09/2018  $464.372  $387.30 M  $8.06 B 
15/09/2018  $452.946  $308.30 M  $7.86 B 
16/09/2018  $443.201  $280.40 M  $7.69 B 
17/09/2018  $456.46  $292.37 M  $7.92 B 
18/09/2018  $419.278  $350.82 M  $7.28 B 
19/09/2018  $435.187  $332.67 M  $7.55 B 
20/09/2018  $426.253  $336.35 M  $7.40 B 
21/09/2018  $453.644  $381.43 M  $7.88 B 
22/09/2018  $491.863  $616.85 M  $8.54 B 
23/09/2018  $479.76  $373.74 M  $8.33 B 
24/09/2018  $490.765  $385.99 M  $8.52 B 
25/09/2018  $451.754  $397.12 M  $7.85 B 
26/09/2018  $437.893  $393.41 M  $7.61 B 
27/09/2018  $525.62  $959.67 M  $9.13 B 
28/09/2018  $567.711  $1.00 B  $9.86 B 
29/09/2018  $519.299  $699.85 M  $9.02 B 
30/09/2018  $535.424  $504.72 M  $9.30 B 
01/10/2018  $533.776  $484.90 M  $9.28 B 
02/10/2018  $536.779  $456.50 M  $9.33 B 
03/10/2018  $522.243  $533.62 M  $9.08 B 
04/10/2018  $526.218  $537.30 M  $9.15 B 
05/10/2018  $513.276  $427.35 M  $8.92 B 
06/10/2018  $518.787  $370.83 M  $9.02 B 
07/10/2018  $511.963  $402.06 M  $8.90 B 
08/10/2018  $520.098  $324.26 M  $9.04 B 
09/10/2018  $523.068  $404.59 M  $9.10 B 
10/10/2018  $514.92  $365.82 M  $8.96 B 
11/10/2018  $457.114  $465.76 M  $7.95 B 
12/10/2018  $434.651  $369.39 M  $7.56 B 
13/10/2018  $446.763  $279.55 M  $7.77 B 
14/10/2018  $447.091  $233.63 M  $7.78 B 
15/10/2018  $438.952  $259.98 M  $7.64 B 
16/10/2018  $459.186  $560.27 M  $7.99 B 
17/10/2018  $457.886  $307.29 M  $7.97 B 
18/10/2018  $450.305  $294.85 M  $7.84 B 
19/10/2018  $437.448  $329.63 M  $7.62 B 
20/10/2018  $440.99  $300.12 M  $7.68 B 
21/10/2018  $451.419  $273.92 M  $7.86 B 
22/10/2018  $449.189  $293.87 M  $7.82 B 
23/10/2018  $447.767  $259.66 M  $7.80 B 
24/10/2018  $443.267  $263.41 M  $7.72 B 
25/10/2018  $440.659  $258.78 M  $7.68 B 
26/10/2018  $438.87  $215.79 M  $7.65 B 
27/10/2018  $438.254  $264.35 M  $7.64 B 
28/10/2018  $436.629  $233.25 M  $7.61 B 
29/10/2018  $438.913  $229.21 M  $7.65 B 
30/10/2018  $418.21  $291.47 M  $7.29 B 
31/10/2018  $420.424  $247.19 M  $7.33 B 
01/11/2018  $422.199  $285.57 M  $7.36 B 
02/11/2018  $426.325  $233.69 M  $7.43 B 
03/11/2018  $462.113  $535.55 M  $8.06 B 
04/11/2018  $499.123  $583.81 M  $8.70 B 
05/11/2018  $545.967  $1.45 B  $9.52 B 
06/11/2018  $559.493  $822.89 M  $9.76 B 
07/11/2018  $619.671  $1.01 B  $10.81 B 
08/11/2018  $586.979  $907.11 M  $10.24 B 
09/11/2018  $574.245  $758.86 M  $10.02 B 
10/11/2018  $546.97  $831.24 M  $9.54 B 
11/11/2018  $543.282  $650.01 M  $9.48 B 
12/11/2018  $526.553  $677.24 M  $9.19 B 
13/11/2018  $505.228  $975.27 M  $8.82 B 
14/11/2018  $524.212  $978.88 M  $9.15 B 
15/11/2018  $425.592  $1.18 B  $7.43 B 
16/11/2018  $423.03  $935.12 M  $7.39 B 
17/11/2018  $382.699  $507.69 M  $6.68 B 
18/11/2018  $394.156  $345.34 M  $6.88 B 
19/11/2018  $387.635  $275.90 M  $6.77 B 
20/11/2018  $228.14  $97.29 M  $3.99 B 
21/11/2018  $232.381  $150.23 M  $4.06 B 
22/11/2018  $233.995  $73.65 M  $4.09 B 
23/11/2018  $204.325  $68.04 M  $3.57 B 
24/11/2018  $210.752  $108.74 M  $3.68 B 
25/11/2018  $170.783  $107.98 M  $2.98 B 
26/11/2018  $182.366  $151.30 M  $3.19 B 
27/11/2018  $183.972  $305.26 M  $3.22 B 
28/11/2018  $179.496  $109.13 M  $3.14 B 
29/11/2018  $184.561  $121.82 M  $3.23 B 
30/11/2018  $184.717195442  $97.44 M  $3.23 B 
01/12/2018  $170.802655447  $84.96 M  $2.99 B 
02/12/2018  $174.102123461  $72.31 M  $3.04 B 
03/12/2018  $166.174165348  $75.04 M  $2.91 B 
04/12/2018  $155.881925868  $64.09 M  $2.73 B 
05/12/2018  $144.236803273  $78.52 M  $2.52 B 
06/12/2018  $127.377452792  $96.50 M  $2.23 B 
07/12/2018  $100.795156995  $144.42 M  $1.76 B 
08/12/2018  $107.712768326  $193.31 M  $1.88 B 
09/12/2018  $105.16772732  $103.85 M  $1.84 B 
10/12/2018  $107.662325128  $119.82 M  $1.88 B 
11/12/2018  $105.039146974  $68.22 M  $1.84 B 
12/12/2018  $99.7634661917  $67.80 M  $1.75 B 
13/12/2018  $97.7479150341  $61.92 M  $1.71 B 
14/12/2018  $91.7323848351  $83.61 M  $1.61 B 
15/12/2018  $82.0340998519  $104.17 M  $1.44 B 
16/12/2018  $81.6951201065  $83.11 M  $1.43 B 
17/12/2018  $82.0402227801  $65.68 M  $1.44 B 
18/12/2018  $91.5390003745  $114.43 M  $1.60 B 
19/12/2018  $113.81347264  $277.70 M  $1.99 B 
20/12/2018  $139.738507926  $565.34 M  $2.45 B 
21/12/2018  $210.321828652  $1.93 B  $3.69 B 
22/12/2018  $188.952116116  $1.26 B  $3.31 B 
23/12/2018  $195.112911967  $632.23 M  $3.42 B 
24/12/2018  $207.559260347  $598.35 M  $3.64 B 
25/12/2018  $160.371900016  $615.11 M  $2.81 B 
26/12/2018  $179.887279953  $609.12 M  $3.15 B 
27/12/2018  $169.477783969  $442.88 M  $2.97 B 
28/12/2018  $146.201628604  $342.91 M  $2.56 B 
29/12/2018  $171.496394555  $433.46 M  $3.01 B 
30/12/2018  $163.079336364  $307.13 M  $2.86 B 
31/12/2018  $159.822271077  $232.35 M  $2.80 B 
01/01/2019  $163.179899055  $228.52 M  $2.86 B 
02/01/2019  $164.259329316  $243.15 M  $2.88 B 
03/01/2019  $170.362387481  $271.24 M  $2.99 B 
04/01/2019  $163.106048935  $208.62 M  $2.86 B 
05/01/2019  $161.521482781  $212.55 M  $2.83 B 
06/01/2019  $159.821174877  $223.36 M  $2.80 B 
07/01/2019  $167.297029809  $232.67 M  $2.94 B 
08/01/2019  $158.874809282  $196.53 M  $2.79 B 
09/01/2019  $162.040273319  $165.83 M  $2.84 B 
10/01/2019  $162.168513037  $180.95 M  $2.85 B 
11/01/2019  $130.96662899  $356.67 M  $2.30 B 
12/01/2019  $136.824386412  $227.46 M  $2.40 B 
13/01/2019  $135.173789852  $179.53 M  $2.37 B 
14/01/2019  $126.588673088  $174.04 M  $2.22 B 
15/01/2019  $132.873356946  $208.21 M  $2.33 B 
16/01/2019  $128.69913236  $171.86 M  $2.26 B 
17/01/2019  $127.641361066  $159.22 M  $2.24 B 
18/01/2019  $130.025287312  $165.11 M  $2.28 B 
19/01/2019  $128.753516122  $207.66 M  $2.26 B 
20/01/2019  $130.314103822  $238.06 M  $2.29 B 
21/01/2019  $122.886586389  $212.05 M  $2.16 B 
22/01/2019  $122.093778653  $175.69 M  $2.15 B 
23/01/2019  $130.801962418  $270.47 M  $2.30 B 
24/01/2019  $129.24453967  $267.59 M  $2.27 B 
25/01/2019  $129.424820921  $227.84 M  $2.28 B 
26/01/2019  $127.749084352  $185.33 M  $2.25 B 
27/01/2019  $125.64948047  $177.30 M  $2.21 B 
28/01/2019  $116.934093716  $218.63 M  $2.06 B 
29/01/2019  $109.818103768  $286.01 M  $1.93 B 
30/01/2019  $111.957116662  $261.91 M  $1.97 B 
31/01/2019  $119.563435687  $271.77 M  $2.10 B 
01/02/2019  $112.755276109  $247.93 M  $1.98 B 
02/02/2019  $118.575245633  $228.91 M  $2.09 B 
03/02/2019  $121.646369152  $252.08 M  $2.14 B 
04/02/2019  $119.253672238  $207.92 M  $2.10 B 
05/02/2019  $118.828745173  $213.31 M  $2.09 B 
06/02/2019  $113.511723332  $220.70 M  $2.00 B 
07/02/2019  $116.767269964  $270.34 M  $2.06 B 
08/02/2019  $115.839901807  $192.11 M  $2.04 B 
09/02/2019  $128.531998858  $392.79 M  $2.26 B 
10/02/2019  $128.211643472  $217.72 M  $2.26 B 
11/02/2019  $124.941814908  $309.90 M  $2.20 B 
12/02/2019  $121.539251535  $269.57 M  $2.14 B 
13/02/2019  $124.61840718  $221.80 M  $2.20 B 
14/02/2019  $123.851532178  $215.65 M  $2.18 B 
15/02/2019  $123.048335859  $244.38 M  $2.17 B 
16/02/2019  $122.866447407  $197.65 M  $2.17 B 
17/02/2019  $122.323238083  $183.11 M  $2.16 B 
18/02/2019  $128.200109542  $319.80 M  $2.26 B 
19/02/2019  $147.408334043  $692.04 M  $2.60 B 
20/02/2019  $142.281708071  $502.23 M  $2.51 B 
21/02/2019  $146.389217723  $373.51 M  $2.58 B 
22/02/2019  $144.661827536  $365.06 M  $2.55 B 
22/02/2019  $144.16294527  $316.97 M  $2.54 B 
22/02/2019  $145.260207259  $319.64 M  $2.56 B 