Bitcoin Diamond (BCD) current price is $1.07.


*All prices are in $AUD

Bitcoin Diamond current price is $1.07 with a marketcap of $163.96 M. Its price is 0.74% up in last 24 hours.


  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $1.07
  • 1h %
    -0.3%
  • 24h %
    0.74%
  • 7d %
    6.54%
  • Market Cap
    $163.96 M
  • Volume
    $1.49 M
  • Available Supply
    153.76 M BCD
  • Rank
    45

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
22/02/2018 $18.1873 $6.33 M $0
23/02/2018 $23.2047 $5.28 M $0
24/02/2018 $16.8289 $5.34 M $0
25/02/2018 $18.0284 $5.46 M $0
26/02/2018 $30.2309 $7.25 M $0
27/02/2018 $21.4193 $4.50 M $0
28/02/2018 $6.43771 $5.12 M $0
01/03/2018 $6.16876 $5.38 M $0
02/03/2018 $6.13747 $5.75 M $0
03/03/2018 $5.83698 $5.52 M $0
04/03/2018 $5.35937 $7.42 M $0
05/03/2018 $6.25458 $39.16 M $0
06/03/2018 $5.68081 $55.01 M $0
07/03/2018 $4.71319 $11.22 M $0
08/03/2018 $4.2403 $9.60 M $0
09/03/2018 $3.90917 $10.90 M $0
10/03/2018 $3.79696 $3.90 M $0
11/03/2018 $3.90903 $2.88 M $0
12/03/2018 $3.87476 $3.24 M $0
13/03/2018 $3.98109 $2.08 M $0
14/03/2018 $3.29904 $2.10 M $0
15/03/2018 $3.00284 $15.83 M $0
16/03/2018 $3.07698 $4.66 M $0
17/03/2018 $2.98266 $4.57 M $0
18/03/2018 $2.34276 $6.61 M $0
19/03/2018 $2.55514 $3.18 M $0
20/03/2018 $2.74321 $3.10 M $0
21/03/2018 $3.00164 $10.25 M $0
22/03/2018 $2.94023 $4.69 M $0
23/03/2018 $2.82393 $2.87 M $0
24/03/2018 $2.83191 $3.60 M $0
25/03/2018 $2.70741 $2.71 M $413.55 M
26/03/2018 $2.68524 $9.63 M $410.16 M
27/03/2018 $2.60504 $2.90 M $397.91 M
28/03/2018 $2.62601 $1.67 M $401.11 M
29/03/2018 $2.24117 $2.46 M $342.49 M
30/03/2018 $2.19754 $2.18 M $335.87 M
31/03/2018 $2.33451 $1.51 M $356.84 M
01/04/2018 $2.1269 $2.12 M $325.14 M
02/04/2018 $2.13188 $1.49 M $325.94 M
03/04/2018 $2.23584 $1.70 M $341.88 M
04/04/2018 $2.26189 $1.55 M $345.90 M
05/04/2018 $1.97815 $3.64 M $302.54 M
06/04/2018 $2.33844 $9.55 M $357.69 M
07/04/2018 $2.46441 $3.73 M $377.00 M
08/04/2018 $2.53054 $2.30 M $387.16 M
09/04/2018 $2.36508 $2.62 M $361.89 M
10/04/2018 $2.59237 $1.69 M $396.71 M
11/04/2018 $2.46928 $2.70 M $377.92 M
12/04/2018 $2.49437 $4.41 M $381.80 M
13/04/2018 $2.65813 $6.79 M $406.92 M
14/04/2018 $2.72868 $2.37 M $417.76 M
15/04/2018 $2.894 $2.14 M $443.14 M
16/04/2018 $2.8668 $3.75 M $439.01 M
17/04/2018 $2.78097 $3.05 M $425.92 M
18/04/2018 $2.81872 $4.00 M $431.75 M
19/04/2018 $3.99517 $24.16 M $612.01 M
20/04/2018 $4.65069 $23.89 M $712.53 M
21/04/2018 $4.02356 $12.36 M $616.52 M
22/04/2018 $4.46583 $15.80 M $684.37 M
23/04/2018 $4.50422 $10.22 M $690.34 M
24/04/2018 $5.01981 $40.02 M $769.43 M
25/04/2018 $4.25386 $12.43 M $652.10 M
26/04/2018 $5.4706 $19.78 M $838.73 M
27/04/2018 $5.91354 $42.21 M $906.75 M
28/04/2018 $5.96623 $17.03 M $914.92 M
29/04/2018 $5.70855 $15.29 M $875.52 M
30/04/2018 $5.58028 $11.37 M $855.94 M
01/05/2018 $5.38745 $6.88 M $826.45 M
02/05/2018 $5.56271 $6.92 M $853.45 M
03/05/2018 $5.56839 $8.25 M $854.41 M
04/05/2018 $5.67968 $5.41 M $871.58 M
05/05/2018 $5.77056 $19.92 M $885.63 M
06/05/2018 $5.15034 $13.36 M $790.53 M
07/05/2018 $4.95033 $5.26 M $759.89 M
08/05/2018 $4.89774 $8.37 M $751.92 M
09/05/2018 $4.76671 $5.14 M $731.89 M
10/05/2018 $4.79616 $4.24 M $736.49 M
11/05/2018 $3.75614 $6.48 M $576.85 M
12/05/2018 $3.89481 $3.91 M $598.23 M
13/05/2018 $4.30541 $2.79 M $661.35 M
14/05/2018 $4.09475 $4.16 M $629.06 M
15/05/2018 $4.08629 $2.57 M $627.84 M
16/05/2018 $3.96807 $2.59 M $609.75 M
17/05/2018 $3.69707 $2.62 M $568.16 M
18/05/2018 $3.67499 $3.84 M $564.83 M
19/05/2018 $3.92445 $2.08 M $603.26 M
20/05/2018 $4.17918 $1.68 M $642.48 M
21/05/2018 $3.95709 $1.90 M $608.40 M
22/05/2018 $3.47809 $1.51 M $534.78 M
23/05/2018 $2.98289 $3.12 M $458.64 M
24/05/2018 $3.20675 $2.99 M $493.06 M
25/05/2018 $3.27912 $1.43 M $504.19 M
26/05/2018 $3.21653 $1.42 M $494.56 M
27/05/2018 $3.11402 $1.13 M $478.80 M
28/05/2018 $2.79566 $1.80 M $429.85 M
29/05/2018 $2.8972 $1.96 M $445.46 M
30/05/2018 $2.79786 $1.65 M $430.19 M
31/05/2018 $2.79279 $2.03 M $429.41 M
01/06/2018 $2.91211 $2.46 M $447.76 M
02/06/2018 $3.09242 $1.92 M $475.48 M
03/06/2018 $3.09734 $2.28 M $476.24 M
04/06/2018 $2.88672 $3.87 M $443.85 M
05/06/2018 $2.87158 $2.31 M $441.53 M
06/06/2018 $2.8827 $1.45 M $443.23 M
07/06/2018 $2.81171 $1.39 M $432.32 M
08/06/2018 $2.74122 $1.62 M $421.48 M
09/06/2018 $2.82578 $971,428 $434.48 M
10/06/2018 $2.30429 $1.59 M $354.30 M
11/06/2018 $2.42935 $1.40 M $373.53 M
12/06/2018 $2.36933 $1.28 M $364.30 M
13/06/2018 $2.39911 $1.22 M $368.88 M
14/06/2018 $2.5106 $1.36 M $386.02 M
15/06/2018 $2.42112 $945,258 $372.26 M
16/06/2018 $2.41258 $868,473 $370.95 M
17/06/2018 $2.35328 $877,418 $361.83 M
18/06/2018 $2.40443 $977,950 $369.70 M
19/06/2018 $2.31618 $1.41 M $356.13 M
20/06/2018 $2.24768 $1.17 M $345.60 M
21/06/2018 $2.26002 $1.05 M $347.49 M
22/06/2018 $1.93513 $1.35 M $297.54 M
23/06/2018 $1.91262 $1.35 M $294.08 M
24/06/2018 $1.82054 $1.92 M $279.92 M
25/06/2018 $1.94998 $1.11 M $299.82 M
26/06/2018 $2.01757 $765,156 $310.22 M
27/06/2018 $2.05002 $853,418 $315.20 M
28/06/2018 $1.9918 $837,973 $306.25 M
29/06/2018 $1.81983 $1.47 M $279.81 M
30/06/2018 $1.88978 $1.33 M $290.57 M
01/07/2018 $2.03338 $3.63 M $312.65 M
02/07/2018 $1.96856 $22.06 M $302.68 M
03/07/2018 $1.92327 $7.32 M $295.72 M
04/07/2018 $1.94781 $1.88 M $299.49 M
05/07/2018 $2.06864 $1.33 M $318.07 M
06/07/2018 $1.97974 $1.15 M $304.40 M
07/07/2018 $3.06009 $26.14 M $470.51 M
08/07/2018 $3.67576 $24.18 M $565.17 M
09/07/2018 $2.34843 $22.38 M $361.09 M
10/07/2018 $2.1376 $13.40 M $328.67 M
11/07/2018 $2.09303 $10.81 M $321.82 M
12/07/2018 $1.91075 $3.72 M $293.79 M
13/07/2018 $1.99414 $2.77 M $306.61 M
14/07/2018 $2.04084 $1.40 M $313.79 M
15/07/2018 $2.09897 $2.86 M $322.73 M
16/07/2018 $2.09916 $2.42 M $322.76 M
17/07/2018 $2.21578 $3.27 M $340.69 M
18/07/2018 $3.00008 $7.76 M $461.28 M
19/07/2018 $2.3059 $5.68 M $354.55 M
20/07/2018 $2.22354 $3.96 M $341.88 M
21/07/2018 $3.98425 $3.02 M $612.61 M
22/07/2018 $4.52412 $2.71 M $695.61 M
23/07/2018 $2.20174 $4.62 M $338.53 M
24/07/2018 $2.21779 $4.95 M $341.00 M
25/07/2018 $2.11976 $2.72 M $325.93 M
26/07/2018 $2.05877 $2.08 M $316.55 M
27/07/2018 $2.06816 $3.24 M $317.99 M
28/07/2018 $2.04059 $1.51 M $313.75 M
29/07/2018 $2.02611 $1.27 M $311.53 M
30/07/2018 $1.89997 $1.52 M $292.13 M
31/07/2018 $1.74796 $1.82 M $268.76 M
01/08/2018 $1.74793 $1.73 M $268.76 M
02/08/2018 $1.72877 $1.10 M $265.81 M
04/08/2018 $1.71311 $1.28 M $263.40 M
05/08/2018 $1.61918 $1.17 M $248.96 M
06/08/2018 $1.60332 $2.85 M $246.52 M
07/08/2018 $1.62784 $6.61 M $250.29 M
08/08/2018 $1.57498 $3.02 M $242.16 M
09/08/2018 $1.40827 $1.51 M $216.53 M
10/08/2018 $1.49858 $2.41 M $230.42 M
11/08/2018 $1.39103 $1.79 M $213.88 M
12/08/2018 $1.26758 $1.05 M $194.90 M
13/08/2018 $1.26168 $882,773 $193.99 M
14/08/2018 $1.09971 $1.51 M $169.09 M
15/08/2018 $1.06467 $1.09 M $163.70 M
16/08/2018 $1.02903 $1.30 M $158.22 M
17/08/2018 $1.01509 $250.37 M $156.08 M
18/08/2018 $1.23999 $247.43 M $190.66 M
19/08/2018 $1.09861 $1.77 M $168.92 M
20/08/2018 $1.10726 $892,248 $170.25 M
21/08/2018 $1.04265 $963,082 $160.31 M
22/08/2018 $1.05587 $618,275 $162.35 M
23/08/2018 $1.05197 $1.18 M $161.75 M
24/08/2018 $1.46674 $10.84 M $225.52 M
25/08/2018 $1.33265 $4.99 M $204.90 M
26/08/2018 $1.26289 $2.41 M $194.18 M
27/08/2018 $1.20579 $1.72 M $185.40 M
28/08/2018 $1.23023 $1.18 M $189.16 M
29/08/2018 $1.27046 $1.80 M $195.34 M
30/08/2018 $1.33392 $2.30 M $205.10 M
31/08/2018 $1.29717 $3.31 M $199.45 M
01/09/2018 $1.2919 $1.47 M $198.64 M
02/09/2018 $1.32724 $2.05 M $204.07 M
03/09/2018 $1.28743 $1.08 M $197.95 M
04/09/2018 $1.30749 $1.08 M $201.04 M
05/09/2018 $1.32126 $1.09 M $203.15 M
06/09/2018 $2.69224 $190.88 M $413.95 M
07/09/2018 $2.18643 $38.85 M $336.18 M
08/09/2018 $1.99976 $15.04 M $307.48 M
09/09/2018 $1.69984 $7.11 M $261.36 M
10/09/2018 $1.74816 $8.06 M $268.79 M
11/09/2018 $2.07362 $30.49 M $318.83 M
12/09/2018 $1.94425 $12.26 M $298.94 M
13/09/2018 $1.93778 $8.65 M $297.95 M
14/09/2018 $1.93712 $7.21 M $297.85 M
15/09/2018 $1.88942 $4.54 M $290.51 M
16/09/2018 $1.90925 $4.30 M $293.56 M
17/09/2018 $1.90397 $3.44 M $292.75 M
18/09/2018 $1.74507 $3.85 M $268.32 M
19/09/2018 $1.80014 $4.06 M $276.78 M
20/09/2018 $1.76774 $2.31 M $271.80 M
21/09/2018 $1.78675 $3.05 M $274.73 M
22/09/2018 $1.84608 $6.03 M $283.85 M
23/09/2018 $1.81387 $2.28 M $278.89 M
24/09/2018 $2.05382 $22.46 M $315.79 M
25/09/2018 $1.81345 $4.48 M $278.83 M
26/09/2018 $1.87961 $4.91 M $289.00 M
27/09/2018 $1.9106 $3.82 M $293.77 M
28/09/2018 $1.92347 $4.51 M $295.75 M
29/09/2018 $1.85666 $2.38 M $285.47 M
30/09/2018 $1.91799 $2.55 M $294.90 M
01/10/2018 $1.94285 $2.54 M $298.73 M
02/10/2018 $1.99864 $3.51 M $307.30 M
03/10/2018 $1.95565 $5.85 M $300.69 M
04/10/2018 $2.0229 $2.86 M $311.03 M
05/10/2018 $1.96025 $6.04 M $301.40 M
06/10/2018 $1.97229 $2.92 M $303.25 M
07/10/2018 $1.97608 $3.58 M $303.84 M
08/10/2018 $1.96306 $1.77 M $301.83 M
09/10/2018 $1.96191 $1.95 M $301.66 M
10/10/2018 $1.92023 $1.84 M $295.25 M
11/10/2018 $1.75325 $2.92 M $269.57 M
12/10/2018 $1.63131 $2.24 M $250.83 M
13/10/2018 $1.69282 $1.52 M $260.28 M
14/10/2018 $1.7012 $1.25 M $261.57 M
15/10/2018 $1.7077 $2.57 M $262.57 M
16/10/2018 $1.78274 $4.63 M $274.11 M
17/10/2018 $1.76534 $1.51 M $271.43 M
18/10/2018 $1.7428 $1.15 M $267.97 M
19/10/2018 $1.69637 $1.06 M $260.83 M
20/10/2018 $1.70854 $997,581 $262.70 M
21/10/2018 $1.73691 $1.34 M $267.06 M
22/10/2018 $1.72457 $1.10 M $265.16 M
23/10/2018 $1.78351 $3.98 M $274.23 M
24/10/2018 $2.08565 $21.84 M $320.68 M
25/10/2018 $1.83815 $9.79 M $282.63 M
26/10/2018 $1.83565 $19.88 M $282.24 M
27/10/2018 $1.79325 $54.38 M $275.72 M
28/10/2018 $1.74208 $52.85 M $267.86 M
29/10/2018 $1.77839 $2.11 M $273.44 M
30/10/2018 $1.70333 $2.85 M $261.90 M
31/10/2018 $1.70075 $1.26 M $261.50 M
01/11/2018 $1.69451 $1.50 M $260.54 M
02/11/2018 $1.72134 $1.43 M $264.67 M
03/11/2018 $1.71811 $1.35 M $264.17 M
04/11/2018 $1.71858 $1.37 M $264.24 M
05/11/2018 $1.77649 $14.71 M $273.15 M
06/11/2018 $1.75682 $3.39 M $270.12 M
07/11/2018 $1.78218 $11.38 M $274.02 M
08/11/2018 $1.73313 $1.38 M $266.48 M
09/11/2018 $1.75629 $1.93 M $270.04 M
10/11/2018 $1.73194 $1.11 M $266.30 M
11/11/2018 $1.72999 $807,922 $266.00 M
12/11/2018 $1.69898 $1.00 M $261.23 M
13/11/2018 $1.67842 $948,688 $258.07 M
14/11/2018 $1.6575 $1.44 M $254.85 M
15/11/2018 $1.37619 $3.97 M $211.60 M
16/11/2018 $1.4184 $2.31 M $218.09 M
17/11/2018 $1.30071 $1.36 M $199.99 M
18/11/2018 $1.33545 $825,755 $205.33 M
19/11/2018 $1.31438 $718,470 $202.09 M
20/11/2018 $1.0534 $2.13 M $161.97 M
21/11/2018 $0.946352 $3.15 M $145.51 M
22/11/2018 $1.00494 $1.44 M $154.52 M
23/11/2018 $0.927691 $1.15 M $142.64 M
24/11/2018 $1.091 $4.30 M $167.75 M
25/11/2018 $1.00577 $8.85 M $154.64 M
26/11/2018 $1.08067 $4.67 M $166.16 M
27/11/2018 $1.06582 $3.13 M $163.88 M
28/11/2018 $1.04442 $1.99 M $160.59 M
29/11/2018 $1.05921 $2.65 M $162.86 M
30/11/2018 $1.0608996676 $2.23 M $163.12 M
01/12/2018 $0.996279278188 $1.70 M $153.18 M
02/12/2018 $1.02208391418 $1.51 M $157.15 M
03/12/2018 $0.984700920451 $1.18 M $151.40 M
04/12/2018 $0.948699566023 $1.76 M $145.87 M
05/12/2018 $0.939770482311 $1.16 M $144.50 M
06/12/2018 $0.86869359887 $1.41 M $133.57 M
07/12/2018 $0.698010576225 $2.19 M $107.32 M
08/12/2018 $0.73543339806 $1.49 M $113.08 M
09/12/2018 $0.719122133952 $1.27 M $110.57 M
10/12/2018 $0.740961986032 $1.14 M $113.93 M
11/12/2018 $0.715669453229 $1.13 M $110.04 M
12/12/2018 $0.705831437928 $1.28 M $108.53 M
13/12/2018 $0.714263530153 $982,646 $109.82 M
14/12/2018 $0.688277955347 $1.08 M $105.83 M
15/12/2018 $0.742389727826 $4.55 M $114.15 M
16/12/2018 $0.734717201379 $2.48 M $112.97 M
17/12/2018 $0.713597279363 $1.33 M $109.72 M
18/12/2018 $0.760471555269 $2.05 M $116.93 M
19/12/2018 $0.82982723242 $2.61 M $127.59 M
20/12/2018 $0.825580787946 $2.06 M $126.94 M
21/12/2018 $1.04813673096 $14.02 M $161.16 M
22/12/2018 $0.900673239906 $4.66 M $138.48 M
23/12/2018 $0.977890081104 $2.31 M $150.36 M
24/12/2018 $1.04116956814 $2.91 M $160.09 M
25/12/2018 $0.912465080832 $3.34 M $140.30 M
26/12/2018 $0.929070576541 $1.93 M $142.85 M
27/12/2018 $0.893288497509 $1.70 M $137.35 M
28/12/2018 $0.864023789098 $4.13 M $132.85 M
29/12/2018 $0.935381610001 $2.05 M $143.82 M
30/12/2018 $0.938403665131 $1.84 M $144.29 M
31/12/2018 $0.911528957488 $1.37 M $140.15 M
01/01/2019 $0.899679406508 $1.39 M $138.33 M
02/01/2019 $0.921559306038 $1.49 M $141.70 M
03/01/2019 $0.931744076567 $1.83 M $143.26 M
04/01/2019 $0.902326455175 $1.26 M $138.74 M
05/01/2019 $0.911698120721 $971,582 $140.18 M
06/01/2019 $0.909560248043 $1.11 M $139.85 M
07/01/2019 $0.941083662873 $3.04 M $144.70 M
08/01/2019 $0.911178093223 $1.49 M $140.10 M
09/01/2019 $0.940158984673 $1.44 M $144.56 M
10/01/2019 $0.934245937258 $1.27 M $143.65 M
11/01/2019 $0.810513588584 $2.18 M $124.62 M
12/01/2019 $0.856775254989 $1.41 M $131.74 M
13/01/2019 $0.845142086329 $1.08 M $129.95 M
14/01/2019 $0.805067672944 $1.22 M $123.78 M
15/01/2019 $0.830077607758 $1.21 M $127.63 M
16/01/2019 $0.820918632389 $1.26 M $126.22 M
17/01/2019 $0.810190233302 $1.42 M $124.57 M
18/01/2019 $0.79799397111 $1.77 M $122.70 M
19/01/2019 $0.794390531466 $1.82 M $122.14 M
20/01/2019 $0.809738055482 $1.57 M $124.50 M
21/01/2019 $0.812030793231 $5.07 M $124.86 M
22/01/2019 $0.79031940832 $1.61 M $121.52 M
23/01/2019 $0.790460350521 $1.90 M $121.54 M
24/01/2019 $0.779736523108 $1.20 M $119.89 M
25/01/2019 $0.788002637803 $1.34 M $121.16 M
26/01/2019 $0.784740309003 $1.04 M $120.66 M
27/01/2019 $0.780510958986 $1.11 M $120.01 M
28/01/2019 $0.730132695514 $1.26 M $112.26 M
29/01/2019 $0.705812712853 $1.29 M $108.52 M
30/01/2019 $0.716662020947 $1.04 M $110.19 M
31/01/2019 $0.736516770602 $1.19 M $113.24 M
01/02/2019 $0.696650423889 $1.01 M $107.11 M
02/02/2019 $0.714181960888 $1.03 M $109.81 M
03/02/2019 $0.718186205972 $974,213 $110.43 M
04/02/2019 $0.704100547649 $902,441 $108.26 M
05/02/2019 $0.6997337843 $861,742 $107.59 M
06/02/2019 $0.674436506122 $895,017 $103.70 M
07/02/2019 $0.677768146122 $788,576 $104.21 M
08/02/2019 $0.678056988662 $800,859 $104.26 M
09/02/2019 $0.730045381526 $1.55 M $112.25 M
10/02/2019 $0.744261064734 $1.77 M $114.44 M
11/02/2019 $0.72874716059 $1.21 M $112.05 M
12/02/2019 $0.727788227502 $1.09 M $111.90 M
13/02/2019 $0.736131330548 $1.41 M $113.19 M
14/02/2019 $0.720553831115 $965,410 $110.79 M
15/02/2019 $0.71511886568 $952,385 $109.95 M
16/02/2019 $0.716548326602 $764,020 $110.17 M
17/02/2019 $0.721764968747 $532,720 $110.98 M
18/02/2019 $0.742623131404 $1.34 M $114.18 M
19/02/2019 $0.773748428067 $1.86 M $118.97 M
20/02/2019 $0.763001429554 $2.21 M $117.32 M
21/02/2019 $0.777860227219 $1.24 M $119.60 M
22/02/2019 $0.760528911135 $1.27 M $116.94 M
22/02/2019 $0.759966146831 $1.06 M $116.85 M
22/02/2019 $0.761981098356 $1.06 M $117.16 M

Twitter News Feed

Submit Your Reviews