Basic Attention Token (BAT) current price is $0.274699.


*All prices are in $AUD

Basic Attention Token current price is $0.274699 with a marketcap of $341.74 M. Its price is 1.09% up in last 24 hours.


  • basic-attention-token
    Basic Attention Token(BAT)
  • Price
    $0.274699
  • 1h %
    0.16%
  • 24h %
    1.09%
  • 7d %
    1.12%
  • Market Cap
    $341.74 M
  • Volume
    $19.18 M
  • Available Supply
    1.24 B BAT
  • Rank
    28

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
20/03/2018 $0.217058 $4.92 M $217.06 M
21/03/2018 $0.208346 $5.13 M $208.35 M
22/03/2018 $0.205626 $3.83 M $205.63 M
23/03/2018 $0.208347 $4.93 M $208.35 M
24/03/2018 $0.214784 $5.42 M $214.78 M
25/03/2018 $0.218066 $4.16 M $218.07 M
26/03/2018 $0.214286 $10.46 M $214.29 M
27/03/2018 $0.232451 $21.88 M $232.45 M
28/03/2018 $0.222896 $8.17 M $222.90 M
29/03/2018 $0.188086 $4.73 M $188.09 M
30/03/2018 $0.183568 $4.97 M $183.57 M
31/03/2018 $0.192011 $4.03 M $192.01 M
01/04/2018 $0.189142 $4.58 M $189.14 M
02/04/2018 $0.194188 $4.64 M $194.19 M
03/04/2018 $0.212264 $10.16 M $212.26 M
04/04/2018 $0.191058 $4.53 M $191.06 M
05/04/2018 $0.187631 $6.69 M $187.63 M
06/04/2018 $0.180498 $4.67 M $180.50 M
07/04/2018 $0.194847 $4.64 M $194.85 M
08/04/2018 $0.200059 $4.14 M $200.06 M
09/04/2018 $0.186327 $4.60 M $186.33 M
10/04/2018 $0.197722 $4.97 M $197.72 M
11/04/2018 $0.207319 $4.84 M $207.32 M
12/04/2018 $0.228206 $5.76 M $228.21 M
13/04/2018 $0.243884 $7.65 M $243.88 M
14/04/2018 $0.25995 $5.30 M $259.95 M
15/04/2018 $0.264917 $4.78 M $264.92 M
16/04/2018 $0.271711 $7.42 M $271.71 M
17/04/2018 $0.27186 $7.11 M $271.86 M
18/04/2018 $0.352991 $45.70 M $352.99 M
19/04/2018 $0.385831 $28.59 M $385.83 M
20/04/2018 $0.406178 $16.55 M $406.18 M
21/04/2018 $0.400565 $9.42 M $400.57 M
22/04/2018 $0.437325 $10.30 M $437.33 M
23/04/2018 $0.431051 $7.86 M $431.05 M
24/04/2018 $0.464201 $9.91 M $464.20 M
25/04/2018 $0.418953 $11.65 M $418.95 M
26/04/2018 $0.433324 $7.36 M $433.32 M
27/04/2018 $0.42194 $6.27 M $421.94 M
28/04/2018 $0.445214 $12.29 M $445.21 M
29/04/2018 $0.456169 $7.75 M $456.17 M
30/04/2018 $0.477575 $12.19 M $477.58 M
01/05/2018 $0.503823 $14.89 M $503.82 M
02/05/2018 $0.496372 $12.10 M $496.37 M
03/05/2018 $0.495359 $15.56 M $495.36 M
04/05/2018 $0.490878 $7.40 M $490.88 M
05/05/2018 $0.448198 $10.12 M $448.20 M
06/05/2018 $0.428658 $5.91 M $428.66 M
07/05/2018 $0.41125 $6.93 M $411.25 M
08/05/2018 $0.390617 $6.18 M $390.62 M
09/05/2018 $0.370472 $5.57 M $370.47 M
10/05/2018 $0.39287 $7.80 M $392.87 M
11/05/2018 $0.34865 $8.41 M $348.65 M
12/05/2018 $0.351415 $4.95 M $351.42 M
13/05/2018 $0.384866 $4.58 M $384.87 M
14/05/2018 $0.41377 $6.60 M $413.77 M
15/05/2018 $0.374294 $4.90 M $374.29 M
16/05/2018 $0.393321 $10.39 M $393.32 M
17/05/2018 $0.370457 $9.10 M $370.46 M
18/05/2018 $0.363632 $4.06 M $363.63 M
19/05/2018 $0.346843 $2.78 M $346.84 M
20/05/2018 $0.355178 $1.99 M $355.18 M
21/05/2018 $0.347125 $2.49 M $347.13 M
22/05/2018 $0.317161 $2.47 M $317.16 M
23/05/2018 $0.300214 $5.51 M $300.21 M
24/05/2018 $0.307425 $6.10 M $307.43 M
25/05/2018 $0.289698 $2.05 M $289.70 M
26/05/2018 $0.292724 $1.77 M $292.72 M
27/05/2018 $0.279493 $1.52 M $279.49 M
28/05/2018 $0.257324 $2.01 M $257.32 M
29/05/2018 $0.281227 $3.23 M $281.23 M
30/05/2018 $0.265132 $2.31 M $265.13 M
31/05/2018 $0.280873 $2.39 M $280.87 M
01/06/2018 $0.270902 $1.80 M $270.90 M
02/06/2018 $0.294238 $3.15 M $294.24 M
03/06/2018 $0.295995 $2.53 M $296.00 M
04/06/2018 $0.284376 $1.99 M $284.38 M
05/06/2018 $0.275282 $2.37 M $275.28 M
06/06/2018 $0.271255 $1.78 M $271.26 M
07/06/2018 $0.276705 $2.02 M $276.71 M
08/06/2018 $0.272414 $1.68 M $272.41 M
09/06/2018 $0.267594 $1.63 M $267.59 M
10/06/2018 $0.22589 $2.33 M $225.89 M
11/06/2018 $0.223846 $1.94 M $223.85 M
12/06/2018 $0.206939 $2.48 M $206.94 M
13/06/2018 $0.190116 $1.59 M $190.12 M
14/06/2018 $0.219973 $2.45 M $219.97 M
15/06/2018 $0.23951 $4.04 M $239.51 M
16/06/2018 $0.242597 $7.48 M $242.60 M
17/06/2018 $0.233308 $3.56 M $233.31 M
18/06/2018 $0.256497 $4.02 M $256.50 M
19/06/2018 $0.258272 $3.37 M $258.27 M
20/06/2018 $0.268057 $3.23 M $268.06 M
21/06/2018 $0.301066 $6.74 M $301.07 M
22/06/2018 $0.244108 $8.03 M $244.11 M
23/06/2018 $0.277701 $5.08 M $277.70 M
24/06/2018 $0.26181 $3.60 M $261.81 M
25/06/2018 $0.257844 $2.91 M $257.84 M
26/06/2018 $0.23454 $2.59 M $234.54 M
27/06/2018 $0.222303 $1.73 M $222.30 M
28/06/2018 $0.20911 $1.83 M $209.11 M
29/06/2018 $0.204315 $2.02 M $204.32 M
30/06/2018 $0.238694 $2.71 M $238.69 M
01/07/2018 $0.255659 $2.40 M $255.66 M
02/07/2018 $0.273478 $3.59 M $273.48 M
03/07/2018 $0.259651 $3.30 M $259.65 M
04/07/2018 $0.255248 $3.30 M $255.25 M
05/07/2018 $0.240813 $2.45 M $240.81 M
06/07/2018 $0.268203 $3.96 M $268.20 M
07/07/2018 $0.256748 $3.51 M $256.75 M
08/07/2018 $0.276385 $2.30 M $276.39 M
09/07/2018 $0.268987 $2.82 M $268.99 M
10/07/2018 $0.248636 $2.70 M $248.64 M
11/07/2018 $0.266036 $4.39 M $266.04 M
12/07/2018 $0.268115 $4.58 M $268.12 M
13/07/2018 $0.322712 $14.41 M $322.71 M
14/07/2018 $0.322347 $17.79 M $322.35 M
15/07/2018 $0.327404 $7.45 M $327.40 M
16/07/2018 $0.354986 $9.96 M $354.99 M
17/07/2018 $0.372373 $14.17 M $372.37 M
18/07/2018 $0.360862 $15.46 M $360.86 M
19/07/2018 $0.338891 $8.17 M $338.89 M
20/07/2018 $0.306176 $6.85 M $306.18 M
21/07/2018 $0.329693 $5.99 M $329.69 M
22/07/2018 $0.331354 $6.39 M $331.35 M
23/07/2018 $0.34798 $88.82 M $347.98 M
24/07/2018 $0.348395 $42.93 M $348.40 M
25/07/2018 $0.329318 $16.97 M $329.32 M
26/07/2018 $0.303714 $6.61 M $303.71 M
27/07/2018 $0.329452 $10.29 M $329.45 M
28/07/2018 $0.32466 $3.88 M $324.66 M
29/07/2018 $0.31313 $3.66 M $313.13 M
30/07/2018 $0.299762 $3.17 M $299.76 M
31/07/2018 $0.277155 $3.65 M $277.16 M
01/08/2018 $0.276125 $3.31 M $276.13 M
02/08/2018 $0.264042 $3.76 M $264.04 M
03/08/2018 $0.263762 $3.82 M $263.76 M
04/08/2018 $0.249725 $2.71 M $249.73 M
05/08/2018 $0.25368 $2.47 M $253.68 M
06/08/2018 $0.269217 $3.71 M $269.22 M
07/08/2018 $0.263019 $8.76 M $263.02 M
08/08/2018 $0.215382 $7.21 M $215.38 M
09/08/2018 $0.24888 $3.98 M $248.88 M
10/08/2018 $0.217921 $3.33 M $217.92 M
11/08/2018 $0.22462 $6.76 M $224.62 M
12/08/2018 $0.211657 $2.49 M $211.66 M
13/08/2018 $0.189278 $4.82 M $189.28 M
14/08/2018 $0.184078 $5.65 M $184.08 M
15/08/2018 $0.19741 $4.88 M $197.41 M
16/08/2018 $0.193879 $4.13 M $193.88 M
17/08/2018 $0.226381 $3.95 M $226.38 M
18/08/2018 $0.210963 $3.18 M $210.96 M
19/08/2018 $0.219771 $3.56 M $219.77 M
20/08/2018 $0.195754 $2.81 M $195.75 M
21/08/2018 $0.211989 $3.52 M $211.99 M
22/08/2018 $0.1952 $3.94 M $195.20 M
23/08/2018 $0.208418 $4.57 M $208.42 M
24/08/2018 $0.212225 $4.48 M $212.23 M
25/08/2018 $0.211322 $3.59 M $211.32 M
26/08/2018 $0.208808 $3.59 M $208.81 M
27/08/2018 $0.218539 $4.84 M $218.54 M
28/08/2018 $0.233504 $7.32 M $233.50 M
29/08/2018 $0.225112 $5.96 M $225.11 M
30/08/2018 $0.212861 $6.34 M $212.86 M
31/08/2018 $0.218053 $5.56 M $218.05 M
01/09/2018 $0.228441 $3.60 M $228.44 M
02/09/2018 $0.23145 $3.24 M $231.45 M
03/09/2018 $0.228522 $3.23 M $228.52 M
04/09/2018 $0.230523 $3.40 M $230.52 M
05/09/2018 $0.192163 $5.71 M $192.16 M
06/09/2018 $0.181288 $4.77 M $181.29 M
07/09/2018 $0.175451 $3.93 M $175.45 M
08/09/2018 $0.158322 $4.69 M $158.32 M
09/09/2018 $0.156462 $3.52 M $156.46 M
10/09/2018 $0.15108 $3.38 M $151.08 M
11/09/2018 $0.149294 $4.03 M $149.29 M
12/09/2018 $0.144358 $4.31 M $144.36 M
13/09/2018 $0.166656 $4.94 M $166.66 M
15/09/2018 $0.154334 $4.11 M $154.33 M
16/09/2018 $0.162607 $2.84 M $162.61 M
17/09/2018 $0.159494 $3.17 M $159.49 M
18/09/2018 $0.143544 $3.82 M $143.54 M
19/09/2018 $0.146839 $3.16 M $146.84 M
20/09/2018 $0.151525 $1.90 M $151.53 M
21/09/2018 $0.164058 $4.38 M $164.06 M
22/09/2018 $0.180498 $5.42 M $180.50 M
23/09/2018 $0.176179 $4.49 M $176.18 M
24/09/2018 $0.175778 $2.28 M $175.78 M
25/09/2018 $0.162615 $2.83 M $162.62 M
26/09/2018 $0.164957 $5.51 M $164.96 M
27/09/2018 $0.165359 $3.06 M $165.36 M
28/09/2018 $0.175328 $3.36 M $175.33 M
29/09/2018 $0.166274 $3.47 M $166.27 M
30/09/2018 $0.167434 $1.98 M $167.43 M
01/10/2018 $0.171256 $1.79 M $171.26 M
02/10/2018 $0.171669 $2.42 M $171.67 M
03/10/2018 $0.169423 $3.03 M $169.42 M
04/10/2018 $0.165303 $2.08 M $165.30 M
05/10/2018 $0.17221 $2.97 M $172.21 M
06/10/2018 $0.180495 $5.53 M $180.50 M
07/10/2018 $0.173872 $3.03 M $173.87 M
08/10/2018 $0.175472 $2.56 M $175.47 M
09/10/2018 $0.179469 $2.67 M $179.47 M
10/10/2018 $0.180617 $2.79 M $180.62 M
11/10/2018 $0.178237 $5.50 M $178.24 M
12/10/2018 $0.171844 $9.95 M $171.84 M
13/10/2018 $0.182871 $10.34 M $182.87 M
14/10/2018 $0.177026 $3.63 M $177.03 M
15/10/2018 $0.170968 $3.97 M $170.97 M
16/10/2018 $0.181565 $5.21 M $181.57 M
17/10/2018 $0.188251 $4.30 M $188.25 M
18/10/2018 $0.213701 $26.42 M $213.70 M
19/10/2018 $0.208703 $7.62 M $208.70 M
20/10/2018 $0.236379 $21.16 M $236.38 M
21/10/2018 $0.240821 $17.56 M $240.82 M
22/10/2018 $0.256647 $17.23 M $256.65 M
23/10/2018 $0.260907 $27.35 M $260.91 M
24/10/2018 $0.251469 $20.44 M $251.47 M
25/10/2018 $0.268391 $19.06 M $268.39 M
26/10/2018 $0.267616 $9.42 M $267.62 M
27/10/2018 $0.262298 $7.22 M $262.30 M
28/10/2018 $0.251039 $8.47 M $251.04 M
29/10/2018 $0.244726 $5.22 M $244.73 M
30/10/2018 $0.234856 $6.47 M $234.86 M
31/10/2018 $0.24537 $10.64 M $245.37 M
01/11/2018 $0.247092 $5.47 M $247.09 M
02/11/2018 $0.25794 $9.15 M $257.94 M
03/11/2018 $0.293746 $51.82 M $293.75 M
04/11/2018 $0.294017 $28.61 M $294.02 M
05/11/2018 $0.291193 $12.38 M $291.19 M
06/11/2018 $0.305207 $34.90 M $305.21 M
07/11/2018 $0.311757 $18.02 M $311.76 M
08/11/2018 $0.339674 $25.66 M $339.67 M
09/11/2018 $0.309558 $74.04 M $309.56 M
10/11/2018 $0.278176 $39.54 M $278.18 M
11/11/2018 $0.278668 $21.65 M $278.67 M
12/11/2018 $0.259502 $21.45 M $259.50 M
13/11/2018 $0.247851 $11.29 M $247.85 M
14/11/2018 $0.242239 $15.48 M $286.02 M
15/11/2018 $0.213249 $13.66 M $251.81 M
16/11/2018 $0.217439 $12.25 M $256.75 M
17/11/2018 $0.221346 $12.63 M $261.37 M
18/11/2018 $0.215719 $7.10 M $254.72 M
19/11/2018 $0.20683 $5.37 M $244.23 M
20/11/2018 $0.180845 $7.34 M $213.54 M
21/11/2018 $0.155368 $7.53 M $183.46 M
22/11/2018 $0.179206 $5.66 M $211.62 M
23/11/2018 $0.162772 $10.47 M $192.21 M
24/11/2018 $0.165899 $4.85 M $195.90 M
25/11/2018 $0.146508 $4.01 M $173.00 M
26/11/2018 $0.145945 $5.52 M $172.34 M
27/11/2018 $0.134692 $5.65 M $159.05 M
28/11/2018 $0.14492 $5.67 M $171.13 M
29/11/2018 $0.168729 $13.14 M $199.24 M
30/11/2018 $0.167447950315 $9.48 M $197.73 M
01/12/2018 $0.165114175615 $9.26 M $194.97 M
02/12/2018 $0.178853395888 $4.26 M $211.20 M
03/12/2018 $0.179826566683 $5.69 M $212.35 M
04/12/2018 $0.167891743418 $6.01 M $198.25 M
05/12/2018 $0.157936041016 $5.59 M $186.50 M
06/12/2018 $0.150132614943 $5.02 M $177.37 M
07/12/2018 $0.1231501403 $6.62 M $145.50 M
08/12/2018 $0.139959170229 $8.45 M $165.35 M
09/12/2018 $0.138996091655 $4.35 M $164.22 M
10/12/2018 $0.144910435196 $4.73 M $171.20 M
11/12/2018 $0.143268106321 $4.34 M $169.26 M
12/12/2018 $0.138213301414 $4.79 M $163.29 M
13/12/2018 $0.13859090927 $4.27 M $168.73 M
14/12/2018 $0.132277297083 $3.99 M $161.04 M
15/12/2018 $0.131767653404 $4.05 M $160.48 M
16/12/2018 $0.128926561897 $4.57 M $157.02 M
17/12/2018 $0.127833176369 $3.30 M $155.69 M
18/12/2018 $0.1363033916 $5.37 M $166.00 M
19/12/2018 $0.144333979866 $4.98 M $175.78 M
20/12/2018 $0.137960629691 $6.08 M $168.02 M
21/12/2018 $0.146703608866 $7.22 M $178.67 M
22/12/2018 $0.151086797589 $8.29 M $184.01 M
23/12/2018 $0.152614897274 $6.08 M $185.87 M
24/12/2018 $0.155527345601 $6.23 M $189.42 M
25/12/2018 $0.140984210591 $7.12 M $171.70 M
26/12/2018 $0.143865935808 $4.20 M $175.72 M
27/12/2018 $0.139522916015 $4.75 M $170.41 M
28/12/2018 $0.129423003712 $5.48 M $158.12 M
29/12/2018 $0.138754115696 $6.90 M $169.52 M
30/12/2018 $0.135852355188 $4.64 M $165.97 M
31/12/2018 $0.136333748926 $4.08 M $166.56 M
01/01/2019 $0.128304205928 $4.76 M $156.75 M
02/01/2019 $0.131568231382 $4.66 M $160.74 M
03/01/2019 $0.134789989164 $3.54 M $164.67 M
04/01/2019 $0.131573409266 $4.21 M $160.74 M
05/01/2019 $0.137701007122 $6.02 M $168.23 M
06/01/2019 $0.135483961684 $3.86 M $165.52 M
07/01/2019 $0.140547479046 $4.76 M $171.71 M
08/01/2019 $0.138185195383 $2.75 M $168.82 M
09/01/2019 $0.142821749472 $2.58 M $174.49 M
10/01/2019 $0.142344955012 $2.48 M $173.93 M
11/01/2019 $0.125886665821 $5.08 M $153.82 M
12/01/2019 $0.127765673758 $3.86 M $156.12 M
13/01/2019 $0.129018514108 $3.22 M $157.65 M
14/01/2019 $0.123305528222 $2.82 M $150.67 M
15/01/2019 $0.125246390157 $3.20 M $153.51 M
16/01/2019 $0.121358446429 $3.66 M $149.26 M
17/01/2019 $0.12575456638 $4.21 M $154.67 M
18/01/2019 $0.12982594472 $18.36 M $159.68 M
19/01/2019 $0.127205536684 $4.40 M $156.46 M
20/01/2019 $0.130551216152 $3.56 M $160.57 M
21/01/2019 $0.124160280163 $4.33 M $152.71 M
22/01/2019 $0.12129217475 $4.63 M $149.18 M
23/01/2019 $0.12408737761 $4.14 M $152.62 M
24/01/2019 $0.122406326062 $3.46 M $150.55 M
25/01/2019 $0.125165338339 $4.70 M $153.95 M
26/01/2019 $0.126704272807 $5.02 M $155.84 M
27/01/2019 $0.126605321337 $3.46 M $155.72 M
28/01/2019 $0.122589345756 $5.22 M $150.78 M
29/01/2019 $0.112586320503 $7.44 M $138.48 M
30/01/2019 $0.114429506746 $5.31 M $140.74 M
31/01/2019 $0.115950942813 $4.36 M $142.61 M
01/02/2019 $0.113353290427 $3.96 M $139.42 M
02/02/2019 $0.111837543907 $3.36 M $137.55 M
03/02/2019 $0.112512620424 $3.11 M $138.38 M
04/02/2019 $0.110469051306 $3.47 M $135.87 M
05/02/2019 $0.108871621453 $2.81 M $133.91 M
06/02/2019 $0.102654309348 $3.98 M $126.26 M
07/02/2019 $0.116285326198 $16.96 M $143.03 M
08/02/2019 $0.11249092727 $17.58 M $138.41 M
09/02/2019 $0.118148102178 $9.12 M $145.38 M
10/02/2019 $0.12157560775 $5.00 M $149.59 M
11/02/2019 $0.12304745834 $8.00 M $151.40 M
12/02/2019 $0.119286697521 $5.06 M $146.78 M
13/02/2019 $0.118961714502 $4.58 M $146.39 M
14/02/2019 $0.125563454852 $6.39 M $154.54 M
15/02/2019 $0.129023373806 $7.57 M $158.80 M
16/02/2019 $0.131382004093 $5.50 M $161.72 M
17/02/2019 $0.129909137445 $4.16 M $159.91 M
18/02/2019 $0.139874487733 $7.84 M $172.18 M
19/02/2019 $0.137588461288 $7.10 M $169.40 M
20/02/2019 $0.139622643158 $4.54 M $171.94 M
21/02/2019 $0.14174869892 $3.36 M $174.56 M
22/02/2019 $0.136639155911 $4.38 M $168.26 M
23/02/2019 $0.136288738965 $3.38 M $168.84 M
24/02/2019 $0.143184085548 $4.17 M $177.41 M
25/02/2019 $0.132200554027 $4.79 M $163.81 M
26/02/2019 $0.144667558371 $11.55 M $179.25 M
27/02/2019 $0.157948948899 $63.15 M $195.79 M
28/02/2019 $0.165851700362 $16.45 M $205.58 M
01/03/2019 $0.162996888626 $12.43 M $202.05 M
02/03/2019 $0.166029009107 $7.71 M $205.89 M
03/03/2019 $0.174590818883 $32.78 M $216.59 M
04/03/2019 $0.168518037366 $12.96 M $209.06 M
05/03/2019 $0.172988547144 $18.00 M $214.60 M
06/03/2019 $0.176358894516 $18.57 M $218.78 M
07/03/2019 $0.174080436887 $13.65 M $215.96 M
08/03/2019 $0.188513017975 $13.56 M $233.86 M
09/03/2019 $0.19230421008 $40.76 M $238.57 M
10/03/2019 $0.212651245272 $36.28 M $263.81 M
11/03/2019 $0.200140674527 $27.14 M $248.29 M
12/03/2019 $0.185565588126 $21.43 M $230.21 M
13/03/2019 $0.196973105493 $23.22 M $244.36 M
14/03/2019 $0.189368599623 $12.51 M $235.45 M
15/03/2019 $0.195347123102 $14.82 M $242.89 M
16/03/2019 $0.196441481886 $7.80 M $244.25 M
17/03/2019 $0.197282242086 $6.45 M $245.29 M
18/03/2019 $0.195889088257 $5.54 M $243.56 M
19/03/2019 $0.195681449336 $7.85 M $243.37 M
20/03/2019 $0.192067874176 $8.56 M $238.88 M
20/03/2019 $0.19395730838 $10.01 M $241.23 M
21/03/2019 $0.19553409477 $13.66 M $243.26 M

Twitter News Feed

Submit Your Reviews