Ark (ARK) current price is $0.90.


*All prices are in $AUD

Ark current price is $0.90 with a marketcap of $97.34 M. Its price is 3.75% up in last 24 hours.


  • ark
    Ark(ARK)
  • Price
    $0.90
  • 1h %
    0.42%
  • 24h %
    3.75%
  • 7d %
    33.6%
  • Market Cap
    $97.34 M
  • Volume
    $1.69 M
  • Available Supply
    108.53 M ARK
  • Rank
    61

Chart prices in USD

Loading Chart...

More Info About Coin

Historical Data – All prices are in USD

Date Price Volume Market Cap
21/02/2018 $4.08082 $3.33 M $411.29 M
22/02/2018 $3.84788 $1.83 M $387.89 M
23/02/2018 $3.8886 $2.45 M $392.08 M
24/02/2018 $3.64405 $1.51 M $367.50 M
25/02/2018 $3.71389 $1.15 M $374.63 M
26/02/2018 $3.82077 $2.14 M $385.49 M
27/02/2018 $3.82074 $2.43 M $385.57 M
28/02/2018 $3.66242 $2.07 M $369.67 M
01/03/2018 $3.69853 $2.31 M $373.40 M
02/03/2018 $4.22028 $4.59 M $426.16 M
03/03/2018 $4.42276 $11.97 M $446.71 M
04/03/2018 $4.15473 $2.66 M $419.72 M
05/03/2018 $4.06485 $2.50 M $410.73 M
06/03/2018 $3.72901 $3.01 M $376.88 M
07/03/2018 $3.49671 $2.55 M $353.47 M
08/03/2018 $3.28433 $1.43 M $332.07 M
09/03/2018 $3.25823 $1.23 M $329.50 M
10/03/2018 $3.06801 $1.07 M $310.33 M
11/03/2018 $3.251 $990,640 $328.91 M
12/03/2018 $3.27252 $2.11 M $331.16 M
13/03/2018 $3.47399 $2.62 M $351.62 M
14/03/2018 $2.85961 $2.29 M $289.50 M
15/03/2018 $2.82048 $1.52 M $285.60 M
16/03/2018 $2.85892 $3.38 M $289.55 M
17/03/2018 $2.52553 $1.03 M $255.84 M
18/03/2018 $2.40941 $2.93 M $244.13 M
19/03/2018 $2.74084 $3.36 M $277.77 M
20/03/2018 $2.8644 $2.43 M $290.35 M
21/03/2018 $2.74511 $1.88 M $278.32 M
22/03/2018 $2.88156 $1.56 M $292.22 M
23/03/2018 $2.72015 $2.09 M $275.91 M
24/03/2018 $2.84848 $3.08 M $288.98 M
25/03/2018 $2.86124 $1.28 M $290.34 M
26/03/2018 $2.70101 $2.99 M $274.14 M
27/03/2018 $2.55596 $1.13 M $259.47 M
28/03/2018 $2.48761 $779,348 $252.58 M
29/03/2018 $2.1346 $1.21 M $216.79 M
30/03/2018 $1.95925 $978,242 $199.02 M
31/03/2018 $2.02097 $549,352 $205.33 M
01/04/2018 $1.91885 $576,525 $195.00 M
02/04/2018 $2.06347 $5.42 M $209.74 M
03/04/2018 $2.38108 $6.16 M $242.07 M
04/04/2018 $2.06317 $3.35 M $209.80 M
05/04/2018 $2.13583 $3.95 M $217.23 M
06/04/2018 $2.02373 $1.48 M $205.87 M
07/04/2018 $2.07577 $702,927 $211.21 M
08/04/2018 $2.14441 $1.24 M $218.24 M
09/04/2018 $2.06437 $1.59 M $210.14 M
10/04/2018 $2.16853 $1.92 M $220.79 M
11/04/2018 $2.35463 $2.50 M $239.79 M
12/04/2018 $2.55019 $3.18 M $259.76 M
13/04/2018 $2.53947 $4.27 M $258.72 M
14/04/2018 $2.63661 $6.66 M $268.68 M
15/04/2018 $2.81265 $2.32 M $286.68 M
16/04/2018 $2.65194 $2.13 M $270.35 M
17/04/2018 $2.58723 $3.00 M $263.81 M
18/04/2018 $2.89739 $8.02 M $295.50 M
19/04/2018 $3.01412 $8.61 M $307.47 M
20/04/2018 $3.14952 $4.73 M $321.35 M
21/04/2018 $3.0582 $3.91 M $312.10 M
22/04/2018 $3.33149 $7.19 M $340.06 M
23/04/2018 $3.42516 $6.10 M $349.69 M
24/04/2018 $3.66006 $5.06 M $373.76 M
25/04/2018 $3.13642 $4.19 M $320.35 M
26/04/2018 $3.49066 $4.00 M $356.61 M
27/04/2018 $3.45787 $2.74 M $353.33 M
28/04/2018 $3.80293 $5.66 M $388.67 M
29/04/2018 $3.89525 $3.98 M $398.19 M
30/04/2018 $3.62479 $3.23 M $370.62 M
01/05/2018 $3.5482 $2.87 M $362.87 M
02/05/2018 $3.73655 $2.53 M $382.21 M
03/05/2018 $3.74156 $4.08 M $382.80 M
04/05/2018 $3.65536 $3.27 M $374.06 M
05/05/2018 $3.6151 $2.26 M $370.02 M
06/05/2018 $3.53485 $2.30 M $361.88 M
07/05/2018 $3.3207 $1.72 M $340.03 M
08/05/2018 $3.40978 $2.41 M $349.23 M
09/05/2018 $3.31442 $2.45 M $339.53 M
10/05/2018 $3.11242 $1.67 M $318.91 M
11/05/2018 $3.19177 $6.97 M $327.11 M
12/05/2018 $3.31612 $6.12 M $339.92 M
13/05/2018 $3.73102 $4.46 M $382.53 M
14/05/2018 $3.50191 $17.99 M $359.12 M
15/05/2018 $3.19527 $6.59 M $327.74 M
16/05/2018 $3.06221 $6.66 M $314.16 M
17/05/2018 $2.94882 $2.61 M $302.59 M
18/05/2018 $3.10739 $2.45 M $318.93 M
19/05/2018 $3.05054 $1.86 M $313.16 M
20/05/2018 $3.07779 $1.57 M $316.02 M
21/05/2018 $2.96846 $1.14 M $304.86 M
22/05/2018 $2.72395 $1.30 M $279.81 M
23/05/2018 $2.48711 $1.70 M $255.53 M
24/05/2018 $2.49788 $1.18 M $256.69 M
25/05/2018 $2.39982 $1.62 M $246.67 M
26/05/2018 $2.38578 $711,254 $245.28 M
27/05/2018 $2.32524 $681,832 $239.10 M
28/05/2018 $2.1462 $988,738 $220.73 M
29/05/2018 $2.36734 $914,820 $243.53 M
30/05/2018 $2.33923 $962,242 $240.68 M
31/05/2018 $2.49531 $1.95 M $256.80 M
01/06/2018 $2.45392 $2.30 M $252.59 M
02/06/2018 $2.56437 $1.06 M $264.02 M
03/06/2018 $2.49503 $1.26 M $256.93 M
04/06/2018 $2.39034 $1.14 M $246.20 M
05/06/2018 $2.45154 $1.30 M $252.56 M
06/06/2018 $2.39365 $771,786 $246.65 M
07/06/2018 $2.38259 $1.31 M $245.56 M
08/06/2018 $2.34582 $703,412 $241.82 M
09/06/2018 $2.32126 $438,540 $239.33 M
10/06/2018 $1.86983 $3.08 M $192.82 M
11/06/2018 $1.91663 $1.26 M $197.69 M
12/06/2018 $1.68543 $1.12 M $173.87 M
13/06/2018 $1.56123 $1.20 M $161.09 M
14/06/2018 $1.70613 $1.80 M $176.08 M
15/06/2018 $1.63706 $1.03 M $168.98 M
16/06/2018 $1.60763 $377,346 $165.98 M
17/06/2018 $1.57056 $347,402 $162.19 M
18/06/2018 $1.59105 $901,788 $164.34 M
19/06/2018 $1.55787 $673,221 $160.94 M
20/06/2018 $1.58306 $1.16 M $163.58 M
21/06/2018 $1.5678 $802,085 $162.04 M
22/06/2018 $1.38786 $440,573 $143.47 M
23/06/2018 $1.40948 $494,884 $145.73 M
24/06/2018 $1.33688 $728,049 $138.26 M
25/06/2018 $1.37164 $519,078 $141.88 M
26/06/2018 $1.30541 $363,871 $135.06 M
27/06/2018 $1.28787 $524,101 $133.27 M
28/06/2018 $1.20963 $317,460 $125.20 M
29/06/2018 $1.23727 $595,964 $128.09 M
30/06/2018 $1.33212 $777,333 $137.94 M
01/07/2018 $1.44002 $2.12 M $149.14 M
02/07/2018 $1.536 $1.01 M $159.11 M
03/07/2018 $1.48101 $973,480 $153.45 M
04/07/2018 $1.58159 $997,238 $163.90 M
05/07/2018 $1.47081 $499,687 $152.45 M
06/07/2018 $1.63024 $1.77 M $169.01 M
07/07/2018 $1.52595 $537,655 $158.23 M
08/07/2018 $1.55799 $1.33 M $161.59 M
09/07/2018 $1.60188 $768,246 $166.18 M
10/07/2018 $1.36897 $1.71 M $142.04 M
11/07/2018 $1.29392 $1.54 M $134.28 M
12/07/2018 $1.19151 $1.13 M $123.68 M
13/07/2018 $1.24233 $705,546 $128.98 M
14/07/2018 $1.2285 $454,926 $127.57 M
15/07/2018 $1.26737 $1.07 M $131.63 M
16/07/2018 $1.39543 $821,440 $144.97 M
17/07/2018 $1.52275 $1.48 M $158.23 M
18/07/2018 $1.52171 $2.84 M $158.15 M
19/07/2018 $1.49269 $818,222 $155.17 M
20/07/2018 $1.33674 $776,266 $138.98 M
21/07/2018 $1.37066 $1.11 M $142.54 M
22/07/2018 $1.33886 $1.02 M $139.26 M
23/07/2018 $1.2758 $845,515 $132.73 M
24/07/2018 $1.26814 $3.67 M $131.96 M
25/07/2018 $1.32023 $3.30 M $137.41 M
26/07/2018 $1.22059 $5.17 M $127.06 M
27/07/2018 $1.24655 $1.27 M $129.79 M
28/07/2018 $1.2674 $866,612 $131.99 M
29/07/2018 $1.24968 $352,557 $130.17 M
31/07/2018 $1.17552 $611,438 $122.47 M
01/08/2018 $1.01228 $1.47 M $105.49 M
02/08/2018 $0.993045 $1.10 M $103.50 M
03/08/2018 $0.928297 $1.72 M $96.77 M
04/08/2018 $0.943529 $1.13 M $98.38 M
05/08/2018 $0.88898 $367,295 $92.71 M
06/08/2018 $0.903197 $287,564 $94.22 M
07/08/2018 $0.871944 $279,110 $90.97 M
08/08/2018 $0.842305 $598,756 $87.90 M
09/08/2018 $0.795024 $736,071 $82.98 M
10/08/2018 $0.849898 $900,431 $88.73 M
11/08/2018 $0.782635 $542,542 $81.72 M
12/08/2018 $0.767342 $667,032 $80.14 M
13/08/2018 $0.765951 $140,227 $80.01 M
14/08/2018 $0.64693 $537,005 $67.60 M
15/08/2018 $0.600089 $2.41 M $62.71 M
16/08/2018 $0.606261 $410,710 $63.37 M
17/08/2018 $0.636998 $264,297 $66.60 M
18/08/2018 $0.75368 $709,187 $78.81 M
19/08/2018 $0.667924 $368,641 $69.86 M
20/08/2018 $0.69018 $349,083 $72.20 M
21/08/2018 $0.666474 $1.17 M $69.74 M
22/08/2018 $0.678265 $396,777 $70.98 M
23/08/2018 $0.679017 $468,658 $71.08 M
24/08/2018 $0.738144 $638,978 $77.28 M
25/08/2018 $0.851693 $824,486 $89.19 M
26/08/2018 $0.870795 $744,354 $91.21 M
27/08/2018 $0.851768 $495,065 $89.23 M
28/08/2018 $0.907891 $518,274 $95.13 M
29/08/2018 $0.936997 $681,569 $98.20 M
30/08/2018 $0.998571 $882,861 $104.68 M
31/08/2018 $0.9042 $1.34 M $94.80 M
01/09/2018 $0.910085 $411,712 $95.44 M
02/09/2018 $0.932424 $412,523 $97.80 M
03/09/2018 $0.872426 $522,336 $91.50 M
04/09/2018 $0.856706 $404,296 $89.89 M
05/09/2018 $0.881696 $253,578 $92.53 M
06/09/2018 $0.671786 $590,976 $70.51 M
07/09/2018 $0.689361 $431,273 $72.37 M
08/09/2018 $0.702646 $412,202 $73.78 M
09/09/2018 $0.629077 $294,747 $66.07 M
10/09/2018 $0.626348 $401,348 $65.80 M
11/09/2018 $0.630313 $229,144 $66.23 M
12/09/2018 $0.608592 $185,042 $63.96 M
13/09/2018 $0.6062 $333,720 $63.72 M
14/09/2018 $0.646515 $312,572 $67.97 M
15/09/2018 $0.662225 $722,403 $69.64 M
16/09/2018 $0.672046 $214,363 $70.69 M
17/09/2018 $0.732052 $779,683 $77.01 M
18/09/2018 $0.650709 $459,035 $68.47 M
19/09/2018 $0.679964 $189,850 $71.56 M
20/09/2018 $0.671219 $428,326 $70.66 M
21/09/2018 $0.704318 $221,279 $74.16 M
22/09/2018 $0.730727 $798,344 $76.95 M
23/09/2018 $0.711095 $242,280 $74.90 M
24/09/2018 $0.735249 $744,989 $77.46 M
25/09/2018 $0.701777 $372,308 $73.93 M
26/09/2018 $0.677951 $417,986 $71.44 M
27/09/2018 $0.696287 $432,720 $73.39 M
28/09/2018 $0.738055 $768,956 $77.80 M
29/09/2018 $0.699699 $222,065 $73.77 M
30/09/2018 $0.724362 $320,372 $76.39 M
01/10/2018 $0.716151 $1.09 M $75.54 M
02/10/2018 $0.72155 $289,478 $76.13 M
03/10/2018 $0.707805 $519,171 $74.69 M
04/10/2018 $0.703539 $236,310 $74.25 M
05/10/2018 $0.697001 $272,871 $73.58 M
06/10/2018 $0.69038 $259,013 $72.89 M
07/10/2018 $0.700903 $206,994 $74.02 M
08/10/2018 $0.735928 $570,611 $77.74 M
09/10/2018 $0.737838 $540,549 $77.95 M
10/10/2018 $0.750282 $766,020 $79.27 M
11/10/2018 $0.692679 $1.55 M $73.19 M
12/10/2018 $0.661721 $554,225 $69.92 M
13/10/2018 $0.689587 $382,671 $72.87 M
14/10/2018 $0.703014 $387,352 $74.30 M
15/10/2018 $0.694977 $383,013 $73.47 M
16/10/2018 $0.725281 $833,426 $76.69 M
17/10/2018 $0.753627 $769,313 $79.70 M
18/10/2018 $0.787263 $1.10 M $83.27 M
19/10/2018 $0.738661 $641,346 $78.15 M
20/10/2018 $0.748628 $297,868 $79.22 M
21/10/2018 $0.774807 $349,511 $82.01 M
22/10/2018 $0.751713 $690,059 $79.58 M
23/10/2018 $0.759642 $515,343 $80.43 M
24/10/2018 $0.776352 $359,774 $82.22 M
25/10/2018 $0.805499 $1.07 M $85.32 M
26/10/2018 $0.792998 $1.51 M $84.02 M
27/10/2018 $0.808618 $673,857 $85.69 M
28/10/2018 $0.779616 $363,605 $82.63 M
29/10/2018 $0.779217 $391,871 $82.61 M
30/10/2018 $0.764933 $929,136 $81.11 M
31/10/2018 $0.78895 $936,357 $83.67 M
01/11/2018 $0.799644 $303,607 $84.82 M
02/11/2018 $0.791954 $396,720 $84.03 M
03/11/2018 $0.813044 $484,491 $86.28 M
04/11/2018 $0.798048 $255,915 $84.71 M
05/11/2018 $0.808131 $297,216 $85.79 M
06/11/2018 $0.760955 $501,736 $80.80 M
07/11/2018 $0.769412 $482,857 $81.72 M
08/11/2018 $0.753879 $281,282 $80.08 M
09/11/2018 $0.751288 $501,377 $79.82 M
10/11/2018 $0.725612 $408,344 $77.11 M
11/11/2018 $0.719315 $386,466 $76.46 M
12/11/2018 $0.718016 $305,739 $76.34 M
13/11/2018 $0.716331 $422,851 $76.17 M
14/11/2018 $0.665157 $372,565 $70.75 M
15/11/2018 $0.538419 $1.12 M $57.28 M
16/11/2018 $0.519767 $927,068 $55.30 M
17/11/2018 $0.493623 $298,292 $52.53 M
18/11/2018 $0.50103 $227,574 $53.33 M
19/11/2018 $0.491609 $225,786 $52.34 M
20/11/2018 $0.393628 $906,713 $41.92 M
21/11/2018 $0.403371 $1.12 M $42.96 M
22/11/2018 $0.427629 $2.46 M $45.56 M
23/11/2018 $0.444984 $2.55 M $47.41 M
24/11/2018 $0.447033 $1.19 M $47.64 M
25/11/2018 $0.364869 $658,956 $38.89 M
26/11/2018 $0.394045 $1.01 M $42.01 M
27/11/2018 $0.369602 $605,478 $39.41 M
28/11/2018 $0.395782 $628,652 $42.21 M
29/11/2018 $0.430829 $799,880 $45.96 M
30/11/2018 $0.422350139766 $496,218 $45.07 M
01/12/2018 $0.393749965024 $308,576 $42.02 M
02/12/2018 $0.426086825808 $376,710 $45.48 M
03/12/2018 $0.397382755348 $231,977 $42.43 M
04/12/2018 $0.403256893421 $389,338 $43.06 M
05/12/2018 $0.407387460008 $1.83 M $43.51 M
06/12/2018 $0.376557363341 $556,358 $40.23 M
07/12/2018 $0.309513252833 $504,512 $33.07 M
08/12/2018 $0.322013988032 $240,027 $34.41 M
09/12/2018 $0.325573488507 $137,834 $34.80 M
10/12/2018 $0.332615430746 $112,951 $35.56 M
11/12/2018 $0.313651194731 $201,197 $33.54 M
12/12/2018 $0.30085740956 $435,799 $32.18 M
13/12/2018 $0.310725477477 $135,918 $33.24 M
14/12/2018 $0.303078988317 $243,351 $32.43 M
15/12/2018 $0.307111100682 $324,910 $32.87 M
16/12/2018 $0.309056414738 $148,950 $33.08 M
17/12/2018 $0.317558362768 $161,080 $34.00 M
18/12/2018 $0.340308856237 $428,949 $36.44 M
19/12/2018 $0.363095500362 $357,173 $38.89 M
20/12/2018 $0.377153042982 $550,036 $40.41 M
21/12/2018 $0.391286772428 $749,314 $41.93 M
22/12/2018 $0.387724312331 $263,240 $41.56 M
23/12/2018 $0.418536502727 $275,980 $44.87 M
24/12/2018 $0.436490862382 $283,234 $46.80 M
25/12/2018 $0.376466993765 $632,398 $40.37 M
26/12/2018 $0.387405900929 $212,116 $41.55 M
27/12/2018 $0.381038142577 $241,939 $40.88 M
28/12/2018 $0.370409667885 $237,027 $39.75 M
29/12/2018 $0.400577108436 $353,367 $42.99 M
30/12/2018 $0.395787052732 $736,863 $42.49 M
31/12/2018 $0.40044834205 $344,977 $43.00 M
01/01/2019 $0.384305489604 $185,111 $41.27 M
02/01/2019 $0.393148039214 $106,876 $42.23 M
03/01/2019 $0.415633169094 $260,065 $44.65 M
04/01/2019 $0.460688361485 $654,008 $49.50 M
05/01/2019 $0.456006836339 $1.17 M $49.01 M
06/01/2019 $0.442610198608 $322,584 $47.58 M
07/01/2019 $0.462201556427 $269,217 $49.70 M
08/01/2019 $0.448806550182 $193,948 $48.27 M
09/01/2019 $0.463301339633 $230,852 $49.84 M
10/01/2019 $0.483643342595 $245,305 $52.03 M
11/01/2019 $0.415480556572 $486,928 $44.71 M
12/01/2019 $0.393920346884 $412,574 $42.40 M
13/01/2019 $0.392146080803 $156,788 $42.22 M
14/01/2019 $0.369362012981 $166,436 $39.77 M
15/01/2019 $0.393123078153 $283,036 $42.34 M
16/01/2019 $0.382614721585 $244,984 $41.21 M
17/01/2019 $0.401744128076 $339,313 $43.28 M
18/01/2019 $0.403731797824 $486,337 $43.51 M
19/01/2019 $0.419110638895 $742,250 $45.17 M
20/01/2019 $0.42995450968 $413,273 $46.35 M
21/01/2019 $0.398826078696 $356,029 $43.00 M
22/01/2019 $0.406082663688 $238,680 $43.79 M
23/01/2019 $0.399395604027 $150,345 $43.08 M
24/01/2019 $0.395289046824 $195,701 $42.65 M
25/01/2019 $0.41478394418 $246,787 $44.76 M
26/01/2019 $0.401700061965 $562,200 $43.36 M
27/01/2019 $0.403413532336 $211,001 $43.55 M
28/01/2019 $0.404169225169 $1.03 M $43.64 M
29/01/2019 $0.391867648941 $418,984 $42.32 M
30/01/2019 $0.39262170467 $268,076 $42.41 M
31/01/2019 $0.402951081041 $189,412 $43.53 M
01/02/2019 $0.376265899117 $306,632 $40.66 M
02/02/2019 $0.385164247856 $101,286 $41.63 M
03/02/2019 $0.39705480705 $117,108 $42.92 M
04/02/2019 $0.395086284866 $108,897 $42.72 M
05/02/2019 $0.377723869526 $308,780 $40.85 M
06/02/2019 $0.349559060792 $171,901 $37.81 M
07/02/2019 $0.34557221129 $225,925 $37.39 M
08/02/2019 $0.348838662707 $478,006 $37.75 M
09/02/2019 $0.431092884159 $9.40 M $46.66 M
10/02/2019 $0.416378685206 $1.57 M $45.08 M
11/02/2019 $0.526319052869 $25.00 M $56.99 M
12/02/2019 $0.487621172247 $2.62 M $46.45 M
13/02/2019 $0.485009784706 $1.42 M $52.54 M
14/02/2019 $0.499023227274 $6.25 M $54.06 M
15/02/2019 $0.488074692813 $1.18 M $52.89 M
16/02/2019 $0.476661141076 $1.17 M $51.66 M
17/02/2019 $0.484122289233 $3.30 M $52.48 M
18/02/2019 $0.642374811639 $56.52 M $69.65 M
19/02/2019 $0.610346148551 $24.54 M $66.19 M
20/02/2019 $0.642703587353 $5.24 M $69.71 M
21/02/2019 $0.640574619585 $3.27 M $69.50 M
21/02/2019 $0.625408874243 $1.85 M $67.86 M
22/02/2019 $0.639261675358 $1.20 M $69.38 M

Twitter News Feed

Submit Your Reviews