*All prices are in $AUD
Ark current price is $0.90 with a marketcap of $97.34 M. Its price is 3.75% up in last 24 hours.
- Ark(ARK)
- Price $0.90
-
1h %
0.42%
-
24h %
3.75%
-
7d %
33.6%
- Market Cap $97.34 M
- Volume $1.69 M
- Available Supply 108.53 M ARK
- Rank 61
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
Date | Price | Volume | Market Cap |
---|---|---|---|
21/02/2018 | $4.08082 | $3.33 M | $411.29 M |
22/02/2018 | $3.84788 | $1.83 M | $387.89 M |
23/02/2018 | $3.8886 | $2.45 M | $392.08 M |
24/02/2018 | $3.64405 | $1.51 M | $367.50 M |
25/02/2018 | $3.71389 | $1.15 M | $374.63 M |
26/02/2018 | $3.82077 | $2.14 M | $385.49 M |
27/02/2018 | $3.82074 | $2.43 M | $385.57 M |
28/02/2018 | $3.66242 | $2.07 M | $369.67 M |
01/03/2018 | $3.69853 | $2.31 M | $373.40 M |
02/03/2018 | $4.22028 | $4.59 M | $426.16 M |
03/03/2018 | $4.42276 | $11.97 M | $446.71 M |
04/03/2018 | $4.15473 | $2.66 M | $419.72 M |
05/03/2018 | $4.06485 | $2.50 M | $410.73 M |
06/03/2018 | $3.72901 | $3.01 M | $376.88 M |
07/03/2018 | $3.49671 | $2.55 M | $353.47 M |
08/03/2018 | $3.28433 | $1.43 M | $332.07 M |
09/03/2018 | $3.25823 | $1.23 M | $329.50 M |
10/03/2018 | $3.06801 | $1.07 M | $310.33 M |
11/03/2018 | $3.251 | $990,640 | $328.91 M |
12/03/2018 | $3.27252 | $2.11 M | $331.16 M |
13/03/2018 | $3.47399 | $2.62 M | $351.62 M |
14/03/2018 | $2.85961 | $2.29 M | $289.50 M |
15/03/2018 | $2.82048 | $1.52 M | $285.60 M |
16/03/2018 | $2.85892 | $3.38 M | $289.55 M |
17/03/2018 | $2.52553 | $1.03 M | $255.84 M |
18/03/2018 | $2.40941 | $2.93 M | $244.13 M |
19/03/2018 | $2.74084 | $3.36 M | $277.77 M |
20/03/2018 | $2.8644 | $2.43 M | $290.35 M |
21/03/2018 | $2.74511 | $1.88 M | $278.32 M |
22/03/2018 | $2.88156 | $1.56 M | $292.22 M |
23/03/2018 | $2.72015 | $2.09 M | $275.91 M |
24/03/2018 | $2.84848 | $3.08 M | $288.98 M |
25/03/2018 | $2.86124 | $1.28 M | $290.34 M |
26/03/2018 | $2.70101 | $2.99 M | $274.14 M |
27/03/2018 | $2.55596 | $1.13 M | $259.47 M |
28/03/2018 | $2.48761 | $779,348 | $252.58 M |
29/03/2018 | $2.1346 | $1.21 M | $216.79 M |
30/03/2018 | $1.95925 | $978,242 | $199.02 M |
31/03/2018 | $2.02097 | $549,352 | $205.33 M |
01/04/2018 | $1.91885 | $576,525 | $195.00 M |
02/04/2018 | $2.06347 | $5.42 M | $209.74 M |
03/04/2018 | $2.38108 | $6.16 M | $242.07 M |
04/04/2018 | $2.06317 | $3.35 M | $209.80 M |
05/04/2018 | $2.13583 | $3.95 M | $217.23 M |
06/04/2018 | $2.02373 | $1.48 M | $205.87 M |
07/04/2018 | $2.07577 | $702,927 | $211.21 M |
08/04/2018 | $2.14441 | $1.24 M | $218.24 M |
09/04/2018 | $2.06437 | $1.59 M | $210.14 M |
10/04/2018 | $2.16853 | $1.92 M | $220.79 M |
11/04/2018 | $2.35463 | $2.50 M | $239.79 M |
12/04/2018 | $2.55019 | $3.18 M | $259.76 M |
13/04/2018 | $2.53947 | $4.27 M | $258.72 M |
14/04/2018 | $2.63661 | $6.66 M | $268.68 M |
15/04/2018 | $2.81265 | $2.32 M | $286.68 M |
16/04/2018 | $2.65194 | $2.13 M | $270.35 M |
17/04/2018 | $2.58723 | $3.00 M | $263.81 M |
18/04/2018 | $2.89739 | $8.02 M | $295.50 M |
19/04/2018 | $3.01412 | $8.61 M | $307.47 M |
20/04/2018 | $3.14952 | $4.73 M | $321.35 M |
21/04/2018 | $3.0582 | $3.91 M | $312.10 M |
22/04/2018 | $3.33149 | $7.19 M | $340.06 M |
23/04/2018 | $3.42516 | $6.10 M | $349.69 M |
24/04/2018 | $3.66006 | $5.06 M | $373.76 M |
25/04/2018 | $3.13642 | $4.19 M | $320.35 M |
26/04/2018 | $3.49066 | $4.00 M | $356.61 M |
27/04/2018 | $3.45787 | $2.74 M | $353.33 M |
28/04/2018 | $3.80293 | $5.66 M | $388.67 M |
29/04/2018 | $3.89525 | $3.98 M | $398.19 M |
30/04/2018 | $3.62479 | $3.23 M | $370.62 M |
01/05/2018 | $3.5482 | $2.87 M | $362.87 M |
02/05/2018 | $3.73655 | $2.53 M | $382.21 M |
03/05/2018 | $3.74156 | $4.08 M | $382.80 M |
04/05/2018 | $3.65536 | $3.27 M | $374.06 M |
05/05/2018 | $3.6151 | $2.26 M | $370.02 M |
06/05/2018 | $3.53485 | $2.30 M | $361.88 M |
07/05/2018 | $3.3207 | $1.72 M | $340.03 M |
08/05/2018 | $3.40978 | $2.41 M | $349.23 M |
09/05/2018 | $3.31442 | $2.45 M | $339.53 M |
10/05/2018 | $3.11242 | $1.67 M | $318.91 M |
11/05/2018 | $3.19177 | $6.97 M | $327.11 M |
12/05/2018 | $3.31612 | $6.12 M | $339.92 M |
13/05/2018 | $3.73102 | $4.46 M | $382.53 M |
14/05/2018 | $3.50191 | $17.99 M | $359.12 M |
15/05/2018 | $3.19527 | $6.59 M | $327.74 M |
16/05/2018 | $3.06221 | $6.66 M | $314.16 M |
17/05/2018 | $2.94882 | $2.61 M | $302.59 M |
18/05/2018 | $3.10739 | $2.45 M | $318.93 M |
19/05/2018 | $3.05054 | $1.86 M | $313.16 M |
20/05/2018 | $3.07779 | $1.57 M | $316.02 M |
21/05/2018 | $2.96846 | $1.14 M | $304.86 M |
22/05/2018 | $2.72395 | $1.30 M | $279.81 M |
23/05/2018 | $2.48711 | $1.70 M | $255.53 M |
24/05/2018 | $2.49788 | $1.18 M | $256.69 M |
25/05/2018 | $2.39982 | $1.62 M | $246.67 M |
26/05/2018 | $2.38578 | $711,254 | $245.28 M |
27/05/2018 | $2.32524 | $681,832 | $239.10 M |
28/05/2018 | $2.1462 | $988,738 | $220.73 M |
29/05/2018 | $2.36734 | $914,820 | $243.53 M |
30/05/2018 | $2.33923 | $962,242 | $240.68 M |
31/05/2018 | $2.49531 | $1.95 M | $256.80 M |
01/06/2018 | $2.45392 | $2.30 M | $252.59 M |
02/06/2018 | $2.56437 | $1.06 M | $264.02 M |
03/06/2018 | $2.49503 | $1.26 M | $256.93 M |
04/06/2018 | $2.39034 | $1.14 M | $246.20 M |
05/06/2018 | $2.45154 | $1.30 M | $252.56 M |
06/06/2018 | $2.39365 | $771,786 | $246.65 M |
07/06/2018 | $2.38259 | $1.31 M | $245.56 M |
08/06/2018 | $2.34582 | $703,412 | $241.82 M |
09/06/2018 | $2.32126 | $438,540 | $239.33 M |
10/06/2018 | $1.86983 | $3.08 M | $192.82 M |
11/06/2018 | $1.91663 | $1.26 M | $197.69 M |
12/06/2018 | $1.68543 | $1.12 M | $173.87 M |
13/06/2018 | $1.56123 | $1.20 M | $161.09 M |
14/06/2018 | $1.70613 | $1.80 M | $176.08 M |
15/06/2018 | $1.63706 | $1.03 M | $168.98 M |
16/06/2018 | $1.60763 | $377,346 | $165.98 M |
17/06/2018 | $1.57056 | $347,402 | $162.19 M |
18/06/2018 | $1.59105 | $901,788 | $164.34 M |
19/06/2018 | $1.55787 | $673,221 | $160.94 M |
20/06/2018 | $1.58306 | $1.16 M | $163.58 M |
21/06/2018 | $1.5678 | $802,085 | $162.04 M |
22/06/2018 | $1.38786 | $440,573 | $143.47 M |
23/06/2018 | $1.40948 | $494,884 | $145.73 M |
24/06/2018 | $1.33688 | $728,049 | $138.26 M |
25/06/2018 | $1.37164 | $519,078 | $141.88 M |
26/06/2018 | $1.30541 | $363,871 | $135.06 M |
27/06/2018 | $1.28787 | $524,101 | $133.27 M |
28/06/2018 | $1.20963 | $317,460 | $125.20 M |
29/06/2018 | $1.23727 | $595,964 | $128.09 M |
30/06/2018 | $1.33212 | $777,333 | $137.94 M |
01/07/2018 | $1.44002 | $2.12 M | $149.14 M |
02/07/2018 | $1.536 | $1.01 M | $159.11 M |
03/07/2018 | $1.48101 | $973,480 | $153.45 M |
04/07/2018 | $1.58159 | $997,238 | $163.90 M |
05/07/2018 | $1.47081 | $499,687 | $152.45 M |
06/07/2018 | $1.63024 | $1.77 M | $169.01 M |
07/07/2018 | $1.52595 | $537,655 | $158.23 M |
08/07/2018 | $1.55799 | $1.33 M | $161.59 M |
09/07/2018 | $1.60188 | $768,246 | $166.18 M |
10/07/2018 | $1.36897 | $1.71 M | $142.04 M |
11/07/2018 | $1.29392 | $1.54 M | $134.28 M |
12/07/2018 | $1.19151 | $1.13 M | $123.68 M |
13/07/2018 | $1.24233 | $705,546 | $128.98 M |
14/07/2018 | $1.2285 | $454,926 | $127.57 M |
15/07/2018 | $1.26737 | $1.07 M | $131.63 M |
16/07/2018 | $1.39543 | $821,440 | $144.97 M |
17/07/2018 | $1.52275 | $1.48 M | $158.23 M |
18/07/2018 | $1.52171 | $2.84 M | $158.15 M |
19/07/2018 | $1.49269 | $818,222 | $155.17 M |
20/07/2018 | $1.33674 | $776,266 | $138.98 M |
21/07/2018 | $1.37066 | $1.11 M | $142.54 M |
22/07/2018 | $1.33886 | $1.02 M | $139.26 M |
23/07/2018 | $1.2758 | $845,515 | $132.73 M |
24/07/2018 | $1.26814 | $3.67 M | $131.96 M |
25/07/2018 | $1.32023 | $3.30 M | $137.41 M |
26/07/2018 | $1.22059 | $5.17 M | $127.06 M |
27/07/2018 | $1.24655 | $1.27 M | $129.79 M |
28/07/2018 | $1.2674 | $866,612 | $131.99 M |
29/07/2018 | $1.24968 | $352,557 | $130.17 M |
31/07/2018 | $1.17552 | $611,438 | $122.47 M |
01/08/2018 | $1.01228 | $1.47 M | $105.49 M |
02/08/2018 | $0.993045 | $1.10 M | $103.50 M |
03/08/2018 | $0.928297 | $1.72 M | $96.77 M |
04/08/2018 | $0.943529 | $1.13 M | $98.38 M |
05/08/2018 | $0.88898 | $367,295 | $92.71 M |
06/08/2018 | $0.903197 | $287,564 | $94.22 M |
07/08/2018 | $0.871944 | $279,110 | $90.97 M |
08/08/2018 | $0.842305 | $598,756 | $87.90 M |
09/08/2018 | $0.795024 | $736,071 | $82.98 M |
10/08/2018 | $0.849898 | $900,431 | $88.73 M |
11/08/2018 | $0.782635 | $542,542 | $81.72 M |
12/08/2018 | $0.767342 | $667,032 | $80.14 M |
13/08/2018 | $0.765951 | $140,227 | $80.01 M |
14/08/2018 | $0.64693 | $537,005 | $67.60 M |
15/08/2018 | $0.600089 | $2.41 M | $62.71 M |
16/08/2018 | $0.606261 | $410,710 | $63.37 M |
17/08/2018 | $0.636998 | $264,297 | $66.60 M |
18/08/2018 | $0.75368 | $709,187 | $78.81 M |
19/08/2018 | $0.667924 | $368,641 | $69.86 M |
20/08/2018 | $0.69018 | $349,083 | $72.20 M |
21/08/2018 | $0.666474 | $1.17 M | $69.74 M |
22/08/2018 | $0.678265 | $396,777 | $70.98 M |
23/08/2018 | $0.679017 | $468,658 | $71.08 M |
24/08/2018 | $0.738144 | $638,978 | $77.28 M |
25/08/2018 | $0.851693 | $824,486 | $89.19 M |
26/08/2018 | $0.870795 | $744,354 | $91.21 M |
27/08/2018 | $0.851768 | $495,065 | $89.23 M |
28/08/2018 | $0.907891 | $518,274 | $95.13 M |
29/08/2018 | $0.936997 | $681,569 | $98.20 M |
30/08/2018 | $0.998571 | $882,861 | $104.68 M |
31/08/2018 | $0.9042 | $1.34 M | $94.80 M |
01/09/2018 | $0.910085 | $411,712 | $95.44 M |
02/09/2018 | $0.932424 | $412,523 | $97.80 M |
03/09/2018 | $0.872426 | $522,336 | $91.50 M |
04/09/2018 | $0.856706 | $404,296 | $89.89 M |
05/09/2018 | $0.881696 | $253,578 | $92.53 M |
06/09/2018 | $0.671786 | $590,976 | $70.51 M |
07/09/2018 | $0.689361 | $431,273 | $72.37 M |
08/09/2018 | $0.702646 | $412,202 | $73.78 M |
09/09/2018 | $0.629077 | $294,747 | $66.07 M |
10/09/2018 | $0.626348 | $401,348 | $65.80 M |
11/09/2018 | $0.630313 | $229,144 | $66.23 M |
12/09/2018 | $0.608592 | $185,042 | $63.96 M |
13/09/2018 | $0.6062 | $333,720 | $63.72 M |
14/09/2018 | $0.646515 | $312,572 | $67.97 M |
15/09/2018 | $0.662225 | $722,403 | $69.64 M |
16/09/2018 | $0.672046 | $214,363 | $70.69 M |
17/09/2018 | $0.732052 | $779,683 | $77.01 M |
18/09/2018 | $0.650709 | $459,035 | $68.47 M |
19/09/2018 | $0.679964 | $189,850 | $71.56 M |
20/09/2018 | $0.671219 | $428,326 | $70.66 M |
21/09/2018 | $0.704318 | $221,279 | $74.16 M |
22/09/2018 | $0.730727 | $798,344 | $76.95 M |
23/09/2018 | $0.711095 | $242,280 | $74.90 M |
24/09/2018 | $0.735249 | $744,989 | $77.46 M |
25/09/2018 | $0.701777 | $372,308 | $73.93 M |
26/09/2018 | $0.677951 | $417,986 | $71.44 M |
27/09/2018 | $0.696287 | $432,720 | $73.39 M |
28/09/2018 | $0.738055 | $768,956 | $77.80 M |
29/09/2018 | $0.699699 | $222,065 | $73.77 M |
30/09/2018 | $0.724362 | $320,372 | $76.39 M |
01/10/2018 | $0.716151 | $1.09 M | $75.54 M |
02/10/2018 | $0.72155 | $289,478 | $76.13 M |
03/10/2018 | $0.707805 | $519,171 | $74.69 M |
04/10/2018 | $0.703539 | $236,310 | $74.25 M |
05/10/2018 | $0.697001 | $272,871 | $73.58 M |
06/10/2018 | $0.69038 | $259,013 | $72.89 M |
07/10/2018 | $0.700903 | $206,994 | $74.02 M |
08/10/2018 | $0.735928 | $570,611 | $77.74 M |
09/10/2018 | $0.737838 | $540,549 | $77.95 M |
10/10/2018 | $0.750282 | $766,020 | $79.27 M |
11/10/2018 | $0.692679 | $1.55 M | $73.19 M |
12/10/2018 | $0.661721 | $554,225 | $69.92 M |
13/10/2018 | $0.689587 | $382,671 | $72.87 M |
14/10/2018 | $0.703014 | $387,352 | $74.30 M |
15/10/2018 | $0.694977 | $383,013 | $73.47 M |
16/10/2018 | $0.725281 | $833,426 | $76.69 M |
17/10/2018 | $0.753627 | $769,313 | $79.70 M |
18/10/2018 | $0.787263 | $1.10 M | $83.27 M |
19/10/2018 | $0.738661 | $641,346 | $78.15 M |
20/10/2018 | $0.748628 | $297,868 | $79.22 M |
21/10/2018 | $0.774807 | $349,511 | $82.01 M |
22/10/2018 | $0.751713 | $690,059 | $79.58 M |
23/10/2018 | $0.759642 | $515,343 | $80.43 M |
24/10/2018 | $0.776352 | $359,774 | $82.22 M |
25/10/2018 | $0.805499 | $1.07 M | $85.32 M |
26/10/2018 | $0.792998 | $1.51 M | $84.02 M |
27/10/2018 | $0.808618 | $673,857 | $85.69 M |
28/10/2018 | $0.779616 | $363,605 | $82.63 M |
29/10/2018 | $0.779217 | $391,871 | $82.61 M |
30/10/2018 | $0.764933 | $929,136 | $81.11 M |
31/10/2018 | $0.78895 | $936,357 | $83.67 M |
01/11/2018 | $0.799644 | $303,607 | $84.82 M |
02/11/2018 | $0.791954 | $396,720 | $84.03 M |
03/11/2018 | $0.813044 | $484,491 | $86.28 M |
04/11/2018 | $0.798048 | $255,915 | $84.71 M |
05/11/2018 | $0.808131 | $297,216 | $85.79 M |
06/11/2018 | $0.760955 | $501,736 | $80.80 M |
07/11/2018 | $0.769412 | $482,857 | $81.72 M |
08/11/2018 | $0.753879 | $281,282 | $80.08 M |
09/11/2018 | $0.751288 | $501,377 | $79.82 M |
10/11/2018 | $0.725612 | $408,344 | $77.11 M |
11/11/2018 | $0.719315 | $386,466 | $76.46 M |
12/11/2018 | $0.718016 | $305,739 | $76.34 M |
13/11/2018 | $0.716331 | $422,851 | $76.17 M |
14/11/2018 | $0.665157 | $372,565 | $70.75 M |
15/11/2018 | $0.538419 | $1.12 M | $57.28 M |
16/11/2018 | $0.519767 | $927,068 | $55.30 M |
17/11/2018 | $0.493623 | $298,292 | $52.53 M |
18/11/2018 | $0.50103 | $227,574 | $53.33 M |
19/11/2018 | $0.491609 | $225,786 | $52.34 M |
20/11/2018 | $0.393628 | $906,713 | $41.92 M |
21/11/2018 | $0.403371 | $1.12 M | $42.96 M |
22/11/2018 | $0.427629 | $2.46 M | $45.56 M |
23/11/2018 | $0.444984 | $2.55 M | $47.41 M |
24/11/2018 | $0.447033 | $1.19 M | $47.64 M |
25/11/2018 | $0.364869 | $658,956 | $38.89 M |
26/11/2018 | $0.394045 | $1.01 M | $42.01 M |
27/11/2018 | $0.369602 | $605,478 | $39.41 M |
28/11/2018 | $0.395782 | $628,652 | $42.21 M |
29/11/2018 | $0.430829 | $799,880 | $45.96 M |
30/11/2018 | $0.422350139766 | $496,218 | $45.07 M |
01/12/2018 | $0.393749965024 | $308,576 | $42.02 M |
02/12/2018 | $0.426086825808 | $376,710 | $45.48 M |
03/12/2018 | $0.397382755348 | $231,977 | $42.43 M |
04/12/2018 | $0.403256893421 | $389,338 | $43.06 M |
05/12/2018 | $0.407387460008 | $1.83 M | $43.51 M |
06/12/2018 | $0.376557363341 | $556,358 | $40.23 M |
07/12/2018 | $0.309513252833 | $504,512 | $33.07 M |
08/12/2018 | $0.322013988032 | $240,027 | $34.41 M |
09/12/2018 | $0.325573488507 | $137,834 | $34.80 M |
10/12/2018 | $0.332615430746 | $112,951 | $35.56 M |
11/12/2018 | $0.313651194731 | $201,197 | $33.54 M |
12/12/2018 | $0.30085740956 | $435,799 | $32.18 M |
13/12/2018 | $0.310725477477 | $135,918 | $33.24 M |
14/12/2018 | $0.303078988317 | $243,351 | $32.43 M |
15/12/2018 | $0.307111100682 | $324,910 | $32.87 M |
16/12/2018 | $0.309056414738 | $148,950 | $33.08 M |
17/12/2018 | $0.317558362768 | $161,080 | $34.00 M |
18/12/2018 | $0.340308856237 | $428,949 | $36.44 M |
19/12/2018 | $0.363095500362 | $357,173 | $38.89 M |
20/12/2018 | $0.377153042982 | $550,036 | $40.41 M |
21/12/2018 | $0.391286772428 | $749,314 | $41.93 M |
22/12/2018 | $0.387724312331 | $263,240 | $41.56 M |
23/12/2018 | $0.418536502727 | $275,980 | $44.87 M |
24/12/2018 | $0.436490862382 | $283,234 | $46.80 M |
25/12/2018 | $0.376466993765 | $632,398 | $40.37 M |
26/12/2018 | $0.387405900929 | $212,116 | $41.55 M |
27/12/2018 | $0.381038142577 | $241,939 | $40.88 M |
28/12/2018 | $0.370409667885 | $237,027 | $39.75 M |
29/12/2018 | $0.400577108436 | $353,367 | $42.99 M |
30/12/2018 | $0.395787052732 | $736,863 | $42.49 M |
31/12/2018 | $0.40044834205 | $344,977 | $43.00 M |
01/01/2019 | $0.384305489604 | $185,111 | $41.27 M |
02/01/2019 | $0.393148039214 | $106,876 | $42.23 M |
03/01/2019 | $0.415633169094 | $260,065 | $44.65 M |
04/01/2019 | $0.460688361485 | $654,008 | $49.50 M |
05/01/2019 | $0.456006836339 | $1.17 M | $49.01 M |
06/01/2019 | $0.442610198608 | $322,584 | $47.58 M |
07/01/2019 | $0.462201556427 | $269,217 | $49.70 M |
08/01/2019 | $0.448806550182 | $193,948 | $48.27 M |
09/01/2019 | $0.463301339633 | $230,852 | $49.84 M |
10/01/2019 | $0.483643342595 | $245,305 | $52.03 M |
11/01/2019 | $0.415480556572 | $486,928 | $44.71 M |
12/01/2019 | $0.393920346884 | $412,574 | $42.40 M |
13/01/2019 | $0.392146080803 | $156,788 | $42.22 M |
14/01/2019 | $0.369362012981 | $166,436 | $39.77 M |
15/01/2019 | $0.393123078153 | $283,036 | $42.34 M |
16/01/2019 | $0.382614721585 | $244,984 | $41.21 M |
17/01/2019 | $0.401744128076 | $339,313 | $43.28 M |
18/01/2019 | $0.403731797824 | $486,337 | $43.51 M |
19/01/2019 | $0.419110638895 | $742,250 | $45.17 M |
20/01/2019 | $0.42995450968 | $413,273 | $46.35 M |
21/01/2019 | $0.398826078696 | $356,029 | $43.00 M |
22/01/2019 | $0.406082663688 | $238,680 | $43.79 M |
23/01/2019 | $0.399395604027 | $150,345 | $43.08 M |
24/01/2019 | $0.395289046824 | $195,701 | $42.65 M |
25/01/2019 | $0.41478394418 | $246,787 | $44.76 M |
26/01/2019 | $0.401700061965 | $562,200 | $43.36 M |
27/01/2019 | $0.403413532336 | $211,001 | $43.55 M |
28/01/2019 | $0.404169225169 | $1.03 M | $43.64 M |
29/01/2019 | $0.391867648941 | $418,984 | $42.32 M |
30/01/2019 | $0.39262170467 | $268,076 | $42.41 M |
31/01/2019 | $0.402951081041 | $189,412 | $43.53 M |
01/02/2019 | $0.376265899117 | $306,632 | $40.66 M |
02/02/2019 | $0.385164247856 | $101,286 | $41.63 M |
03/02/2019 | $0.39705480705 | $117,108 | $42.92 M |
04/02/2019 | $0.395086284866 | $108,897 | $42.72 M |
05/02/2019 | $0.377723869526 | $308,780 | $40.85 M |
06/02/2019 | $0.349559060792 | $171,901 | $37.81 M |
07/02/2019 | $0.34557221129 | $225,925 | $37.39 M |
08/02/2019 | $0.348838662707 | $478,006 | $37.75 M |
09/02/2019 | $0.431092884159 | $9.40 M | $46.66 M |
10/02/2019 | $0.416378685206 | $1.57 M | $45.08 M |
11/02/2019 | $0.526319052869 | $25.00 M | $56.99 M |
12/02/2019 | $0.487621172247 | $2.62 M | $46.45 M |
13/02/2019 | $0.485009784706 | $1.42 M | $52.54 M |
14/02/2019 | $0.499023227274 | $6.25 M | $54.06 M |
15/02/2019 | $0.488074692813 | $1.18 M | $52.89 M |
16/02/2019 | $0.476661141076 | $1.17 M | $51.66 M |
17/02/2019 | $0.484122289233 | $3.30 M | $52.48 M |
18/02/2019 | $0.642374811639 | $56.52 M | $69.65 M |
19/02/2019 | $0.610346148551 | $24.54 M | $66.19 M |
20/02/2019 | $0.642703587353 | $5.24 M | $69.71 M |
21/02/2019 | $0.640574619585 | $3.27 M | $69.50 M |
21/02/2019 | $0.625408874243 | $1.85 M | $67.86 M |
22/02/2019 | $0.639261675358 | $1.20 M | $69.38 M |