*All prices are in $AUD
Aeternity current price is $0.62 with a marketcap of $143.73 M. Its price is 4.37% up in last 24 hours.
Aeternity(AE)- Price $0.62
-
1h %
0.14%
-
24h %
4.37%
-
7d %
10.91%
- Market Cap $143.73 M
- Volume $72.09 M
- Available Supply 233.02 M AE
- Rank 49
Chart prices in USD
Loading Chart...
More Info About Coin
Historical Data – All prices are in USD
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 22/02/2018 | $2.23866 | $4.54 M | $521.65 M |
| 23/02/2018 | $2.26884 | $3.41 M | $528.69 M |
| 24/02/2018 | $2.22691 | $2.49 M | $518.92 M |
| 25/02/2018 | $2.1338 | $3.14 M | $497.22 M |
| 26/02/2018 | $2.23107 | $3.08 M | $519.88 M |
| 27/02/2018 | $2.45595 | $8.30 M | $572.29 M |
| 28/02/2018 | $2.2836 | $6.96 M | $532.13 M |
| 01/03/2018 | $2.3757 | $3.33 M | $553.59 M |
| 02/03/2018 | $2.3612 | $2.48 M | $550.21 M |
| 03/03/2018 | $2.28978 | $2.17 M | $533.57 M |
| 04/03/2018 | $2.30673 | $2.52 M | $537.52 M |
| 05/03/2018 | $2.30221 | $2.10 M | $536.46 M |
| 06/03/2018 | $2.1187 | $2.98 M | $493.70 M |
| 07/03/2018 | $1.87069 | $4.11 M | $435.91 M |
| 08/03/2018 | $1.83741 | $4.05 M | $428.15 M |
| 09/03/2018 | $1.86253 | $4.46 M | $434.01 M |
| 10/03/2018 | $1.7659 | $2.01 M | $411.49 M |
| 11/03/2018 | $1.82331 | $1.74 M | $424.87 M |
| 12/03/2018 | $1.76364 | $1.89 M | $410.96 M |
| 13/03/2018 | $1.72854 | $2.19 M | $402.79 M |
| 14/03/2018 | $1.60251 | $2.72 M | $373.42 M |
| 15/03/2018 | $1.61391 | $3.05 M | $376.07 M |
| 16/03/2018 | $1.64154 | $3.74 M | $382.51 M |
| 17/03/2018 | $1.49332 | $3.73 M | $347.97 M |
| 18/03/2018 | $1.37866 | $3.03 M | $321.26 M |
| 19/03/2018 | $1.57979 | $3.74 M | $368.12 M |
| 20/03/2018 | $1.69345 | $2.64 M | $394.61 M |
| 21/03/2018 | $1.72103 | $2.73 M | $401.04 M |
| 22/03/2018 | $1.68606 | $3.58 M | $392.89 M |
| 23/03/2018 | $1.67833 | $3.16 M | $391.09 M |
| 24/03/2018 | $1.68908 | $2.49 M | $393.59 M |
| 25/03/2018 | $1.64381 | $1.69 M | $383.04 M |
| 26/03/2018 | $1.61037 | $2.65 M | $375.25 M |
| 27/03/2018 | $1.59209 | $3.53 M | $370.99 M |
| 28/03/2018 | $1.63893 | $4.09 M | $381.90 M |
| 29/03/2018 | $1.45485 | $3.21 M | $339.01 M |
| 30/03/2018 | $1.53131 | $7.05 M | $356.83 M |
| 31/03/2018 | $1.57107 | $3.39 M | $366.09 M |
| 01/04/2018 | $1.4725 | $2.99 M | $343.12 M |
| 02/04/2018 | $1.46704 | $2.14 M | $341.85 M |
| 03/04/2018 | $1.49063 | $4.22 M | $347.35 M |
| 04/04/2018 | $1.41876 | $4.60 M | $330.60 M |
| 05/04/2018 | $1.37577 | $5.67 M | $320.58 M |
| 06/04/2018 | $1.35133 | $2.42 M | $314.89 M |
| 07/04/2018 | $1.40562 | $2.67 M | $327.54 M |
| 08/04/2018 | $1.39306 | $2.98 M | $324.61 M |
| 09/04/2018 | $1.30879 | $6.23 M | $304.97 M |
| 10/04/2018 | $1.3422 | $5.23 M | $312.76 M |
| 11/04/2018 | $1.43837 | $4.25 M | $335.17 M |
| 12/04/2018 | $1.64539 | $9.24 M | $383.41 M |
| 13/04/2018 | $1.68359 | $9.46 M | $392.31 M |
| 14/04/2018 | $1.73151 | $6.16 M | $403.48 M |
| 15/04/2018 | $1.82463 | $7.13 M | $425.18 M |
| 16/04/2018 | $1.76614 | $10.56 M | $411.55 M |
| 17/04/2018 | $1.73089 | $9.78 M | $403.33 M |
| 18/04/2018 | $1.85688 | $11.62 M | $432.69 M |
| 19/04/2018 | $1.98854 | $13.65 M | $463.37 M |
| 20/04/2018 | $2.09499 | $17.39 M | $488.18 M |
| 21/04/2018 | $1.95055 | $16.13 M | $454.52 M |
| 22/04/2018 | $2.35654 | $23.41 M | $549.12 M |
| 23/04/2018 | $2.32662 | $16.75 M | $542.15 M |
| 24/04/2018 | $2.58817 | $19.61 M | $603.10 M |
| 25/04/2018 | $2.34699 | $17.03 M | $546.90 M |
| 26/04/2018 | $2.6023 | $22.72 M | $606.39 M |
| 27/04/2018 | $2.9196 | $37.26 M | $680.33 M |
| 28/04/2018 | $4.37647 | $88.38 M | $1.02 B |
| 29/04/2018 | $4.90096 | $138.39 M | $1.14 B |
| 30/04/2018 | $4.4022 | $56.63 M | $1.03 B |
| 01/05/2018 | $4.50422 | $31.30 M | $1.05 B |
| 02/05/2018 | $4.62644 | $31.55 M | $1.08 B |
| 03/05/2018 | $4.52012 | $28.84 M | $1.05 B |
| 04/05/2018 | $4.53122 | $31.36 M | $1.06 B |
| 05/05/2018 | $4.58651 | $44.81 M | $1.07 B |
| 06/05/2018 | $4.3125 | $32.23 M | $1.00 B |
| 07/05/2018 | $4.11129 | $31.99 M | $958.01 M |
| 08/05/2018 | $4.58228 | $40.81 M | $1.07 B |
| 09/05/2018 | $4.77038 | $36.82 M | $1.11 B |
| 10/05/2018 | $4.49758 | $37.67 M | $1.05 B |
| 11/05/2018 | $3.90072 | $28.75 M | $908.95 M |
| 12/05/2018 | $3.87492 | $31.51 M | $902.94 M |
| 13/05/2018 | $4.0385 | $28.64 M | $941.05 M |
| 14/05/2018 | $3.92766 | $23.90 M | $915.23 M |
| 15/05/2018 | $4.26885 | $45.68 M | $994.73 M |
| 16/05/2018 | $3.92013 | $36.55 M | $913.47 M |
| 17/05/2018 | $3.83384 | $24.60 M | $893.36 M |
| 18/05/2018 | $3.79321 | $22.82 M | $883.90 M |
| 19/05/2018 | $3.83964 | $17.95 M | $894.71 M |
| 20/05/2018 | $4.0174 | $19.86 M | $936.14 M |
| 21/05/2018 | $3.84472 | $20.63 M | $895.90 M |
| 22/05/2018 | $3.56435 | $16.53 M | $830.57 M |
| 23/05/2018 | $3.07697 | $29.21 M | $717.00 M |
| 24/05/2018 | $3.25818 | $22.76 M | $759.22 M |
| 25/05/2018 | $3.12774 | $17.05 M | $728.83 M |
| 26/05/2018 | $3.16569 | $11.29 M | $737.67 M |
| 27/05/2018 | $3.20344 | $8.90 M | $746.47 M |
| 28/05/2018 | $2.9828 | $12.02 M | $695.05 M |
| 29/05/2018 | $3.1648 | $12.90 M | $737.46 M |
| 30/05/2018 | $3.08949 | $12.35 M | $719.91 M |
| 31/05/2018 | $3.12718 | $13.38 M | $728.70 M |
| 01/06/2018 | $3.12058 | $9.60 M | $727.16 M |
| 02/06/2018 | $3.5831 | $19.88 M | $834.94 M |
| 03/06/2018 | $3.52186 | $13.83 M | $820.67 M |
| 04/06/2018 | $3.25087 | $11.34 M | $757.52 M |
| 05/06/2018 | $3.39731 | $11.71 M | $791.64 M |
| 06/06/2018 | $3.58524 | $21.05 M | $835.43 M |
| 07/06/2018 | $3.73833 | $34.44 M | $871.11 M |
| 08/06/2018 | $3.55901 | $16.09 M | $829.32 M |
| 09/06/2018 | $3.49481 | $10.94 M | $814.36 M |
| 10/06/2018 | $2.90789 | $15.13 M | $677.60 M |
| 11/06/2018 | $2.98751 | $19.19 M | $696.15 M |
| 12/06/2018 | $2.66349 | $11.64 M | $620.65 M |
| 13/06/2018 | $2.55836 | $14.09 M | $596.15 M |
| 14/06/2018 | $2.67819 | $13.67 M | $624.07 M |
| 15/06/2018 | $2.60889 | $8.44 M | $607.92 M |
| 16/06/2018 | $2.61468 | $6.10 M | $609.27 M |
| 17/06/2018 | $2.59179 | $6.20 M | $603.94 M |
| 18/06/2018 | $2.6493 | $7.66 M | $617.34 M |
| 19/06/2018 | $2.6107 | $8.05 M | $608.35 M |
| 20/06/2018 | $2.5826 | $6.39 M | $601.80 M |
| 21/06/2018 | $2.49703 | $6.55 M | $581.86 M |
| 22/06/2018 | $2.06619 | $10.21 M | $481.46 M |
| 23/06/2018 | $1.93001 | $7.18 M | $449.73 M |
| 24/06/2018 | $1.7935 | $8.90 M | $417.92 M |
| 25/06/2018 | $1.94878 | $7.73 M | $454.11 M |
| 26/06/2018 | $1.84034 | $5.64 M | $428.84 M |
| 27/06/2018 | $1.86242 | $5.39 M | $433.98 M |
| 28/06/2018 | $1.69004 | $5.35 M | $393.81 M |
| 29/06/2018 | $1.81841 | $5.13 M | $423.73 M |
| 30/06/2018 | $1.90173 | $6.62 M | $443.14 M |
| 01/07/2018 | $1.94386 | $6.73 M | $452.96 M |
| 02/07/2018 | $2.12721 | $7.82 M | $495.68 M |
| 03/07/2018 | $2.07068 | $12.60 M | $482.51 M |
| 04/07/2018 | $2.43805 | $17.06 M | $568.12 M |
| 05/07/2018 | $2.13877 | $8.31 M | $498.38 M |
| 06/07/2018 | $2.14037 | $6.62 M | $498.75 M |
| 07/07/2018 | $2.15404 | $5.68 M | $501.94 M |
| 08/07/2018 | $2.11822 | $5.50 M | $493.59 M |
| 09/07/2018 | $2.02784 | $7.38 M | $472.53 M |
| 10/07/2018 | $1.78754 | $7.19 M | $416.53 M |
| 11/07/2018 | $1.73889 | $6.18 M | $405.20 M |
| 12/07/2018 | $1.65559 | $4.77 M | $385.79 M |
| 13/07/2018 | $1.69905 | $6.08 M | $395.91 M |
| 14/07/2018 | $1.69544 | $3.97 M | $395.07 M |
| 15/07/2018 | $1.75911 | $5.50 M | $409.91 M |
| 16/07/2018 | $1.88715 | $5.66 M | $439.74 M |
| 17/07/2018 | $2.03982 | $8.61 M | $475.32 M |
| 18/07/2018 | $1.96418 | $10.58 M | $457.69 M |
| 19/07/2018 | $1.93383 | $7.07 M | $450.62 M |
| 20/07/2018 | $1.79474 | $6.47 M | $418.21 M |
| 21/07/2018 | $1.82861 | $5.10 M | $426.10 M |
| 22/07/2018 | $1.80954 | $4.69 M | $421.66 M |
| 23/07/2018 | $1.91445 | $9.82 M | $446.11 M |
| 24/07/2018 | $1.96221 | $8.08 M | $457.24 M |
| 25/07/2018 | $1.94314 | $8.87 M | $452.79 M |
| 26/07/2018 | $1.88514 | $6.17 M | $439.28 M |
| 27/07/2018 | $1.95627 | $140.50 M | $455.85 M |
| 28/07/2018 | $1.9966 | $20.64 M | $465.25 M |
| 29/07/2018 | $2.04386 | $48.63 M | $476.26 M |
| 30/07/2018 | $2.00396 | $24.33 M | $466.96 M |
| 31/07/2018 | $1.86732 | $22.66 M | $435.12 M |
| 01/08/2018 | $1.81617 | $11.69 M | $423.20 M |
| 02/08/2018 | $1.73791 | $12.81 M | $404.97 M |
| 04/08/2018 | $1.74821 | $10.20 M | $407.37 M |
| 05/08/2018 | $1.67109 | $14.54 M | $389.40 M |
| 06/08/2018 | $1.70102 | $8.47 M | $396.37 M |
| 07/08/2018 | $1.67981 | $6.94 M | $391.43 M |
| 08/08/2018 | $1.58537 | $6.26 M | $369.42 M |
| 09/08/2018 | $1.30663 | $15.05 M | $304.47 M |
| 10/08/2018 | $1.29668 | $10.06 M | $302.15 M |
| 11/08/2018 | $1.22567 | $8.63 M | $285.61 M |
| 12/08/2018 | $1.137 | $6.88 M | $264.94 M |
| 13/08/2018 | $1.13851 | $4.31 M | $265.30 M |
| 14/08/2018 | $1.01712 | $14.57 M | $237.01 M |
| 15/08/2018 | $0.949951 | $21.77 M | $221.36 M |
| 16/08/2018 | $0.908143 | $8.72 M | $211.62 M |
| 17/08/2018 | $0.928498 | $5.76 M | $216.36 M |
| 18/08/2018 | $1.18573 | $11.13 M | $276.30 M |
| 19/08/2018 | $1.04612 | $9.65 M | $243.77 M |
| 20/08/2018 | $1.11624 | $10.50 M | $260.11 M |
| 21/08/2018 | $1.00657 | $4.44 M | $234.55 M |
| 22/08/2018 | $0.996223 | $3.59 M | $232.14 M |
| 23/08/2018 | $0.973293 | $4.25 M | $226.80 M |
| 24/08/2018 | $0.989152 | $5.66 M | $230.49 M |
| 25/08/2018 | $1.03709 | $7.93 M | $241.66 M |
| 26/08/2018 | $1.04905 | $5.30 M | $244.45 M |
| 27/08/2018 | $1.03034 | $5.66 M | $240.09 M |
| 28/08/2018 | $1.11323 | $9.32 M | $259.41 M |
| 29/08/2018 | $1.21293 | $6.95 M | $282.64 M |
| 30/08/2018 | $1.14884 | $7.23 M | $267.70 M |
| 31/08/2018 | $1.0982 | $5.34 M | $255.90 M |
| 01/09/2018 | $1.15127 | $5.10 M | $268.27 M |
| 02/09/2018 | $1.19703 | $5.70 M | $278.93 M |
| 03/09/2018 | $1.17237 | $6.79 M | $273.19 M |
| 04/09/2018 | $1.17216 | $5.54 M | $273.14 M |
| 05/09/2018 | $1.18016 | $18.41 M | $275.00 M |
| 06/09/2018 | $0.946962 | $9.80 M | $220.66 M |
| 07/09/2018 | $0.994116 | $9.02 M | $231.65 M |
| 08/09/2018 | $0.971367 | $5.43 M | $226.35 M |
| 09/09/2018 | $0.911624 | $2.98 M | $212.43 M |
| 10/09/2018 | $0.936038 | $3.50 M | $218.12 M |
| 11/09/2018 | $0.909481 | $3.30 M | $211.93 M |
| 12/09/2018 | $0.872319 | $3.55 M | $203.27 M |
| 13/09/2018 | $0.877242 | $4.50 M | $204.42 M |
| 14/09/2018 | $0.908932 | $5.14 M | $211.80 M |
| 15/09/2018 | $0.991972 | $9.10 M | $231.15 M |
| 16/09/2018 | $1.00704 | $5.21 M | $234.66 M |
| 17/09/2018 | $0.99022 | $4.60 M | $230.74 M |
| 18/09/2018 | $0.923946 | $4.97 M | $215.30 M |
| 19/09/2018 | $0.942792 | $4.38 M | $219.69 M |
| 20/09/2018 | $0.938737 | $4.67 M | $218.74 M |
| 21/09/2018 | $0.983074 | $5.01 M | $229.08 M |
| 22/09/2018 | $1.02715 | $8.48 M | $239.35 M |
| 23/09/2018 | $1.00099 | $6.65 M | $233.25 M |
| 24/09/2018 | $1.02116 | $5.53 M | $237.95 M |
| 25/09/2018 | $0.956582 | $5.31 M | $222.90 M |
| 26/09/2018 | $0.94511 | $5.80 M | $220.23 M |
| 27/09/2018 | $0.977395 | $6.89 M | $227.75 M |
| 28/09/2018 | $1.0112 | $5.06 M | $235.63 M |
| 29/09/2018 | $0.983425 | $4.71 M | $229.16 M |
| 30/09/2018 | $1.07317 | $7.34 M | $250.07 M |
| 01/10/2018 | $1.08217 | $6.83 M | $252.17 M |
| 02/10/2018 | $1.07337 | $11.14 M | $250.12 M |
| 03/10/2018 | $1.04773 | $6.08 M | $244.14 M |
| 04/10/2018 | $1.08038 | $5.50 M | $251.75 M |
| 05/10/2018 | $1.05867 | $4.50 M | $246.69 M |
| 06/10/2018 | $1.06262 | $4.97 M | $247.61 M |
| 07/10/2018 | $1.05852 | $4.79 M | $246.66 M |
| 08/10/2018 | $1.05301 | $4.93 M | $245.37 M |
| 09/10/2018 | $1.07154 | $4.65 M | $249.69 M |
| 10/10/2018 | $1.07796 | $5.82 M | $251.19 M |
| 11/10/2018 | $1.16998 | $36.46 M | $272.63 M |
| 12/10/2018 | $1.09075 | $14.65 M | $254.17 M |
| 13/10/2018 | $1.13712 | $8.14 M | $264.97 M |
| 14/10/2018 | $1.10568 | $8.67 M | $257.65 M |
| 15/10/2018 | $1.13535 | $8.68 M | $264.56 M |
| 16/10/2018 | $1.1753 | $13.05 M | $273.87 M |
| 17/10/2018 | $1.20246 | $8.04 M | $280.20 M |
| 18/10/2018 | $1.25694 | $13.56 M | $292.89 M |
| 19/10/2018 | $1.24991 | $8.18 M | $291.25 M |
| 20/10/2018 | $1.38174 | $12.29 M | $321.97 M |
| 21/10/2018 | $1.42383 | $17.54 M | $331.78 M |
| 22/10/2018 | $1.34542 | $9.93 M | $313.51 M |
| 23/10/2018 | $1.33479 | $12.40 M | $311.03 M |
| 24/10/2018 | $1.29153 | $8.24 M | $300.95 M |
| 25/10/2018 | $1.26111 | $6.71 M | $293.86 M |
| 26/10/2018 | $1.26017 | $5.14 M | $293.65 M |
| 27/10/2018 | $1.27064 | $7.97 M | $296.09 M |
| 28/10/2018 | $1.24891 | $4.11 M | $291.02 M |
| 29/10/2018 | $1.26838 | $5.50 M | $295.56 M |
| 30/10/2018 | $1.16973 | $9.04 M | $272.57 M |
| 31/10/2018 | $1.1501 | $6.65 M | $268.00 M |
| 01/11/2018 | $1.13864 | $4.10 M | $265.33 M |
| 02/11/2018 | $1.18974 | $5.59 M | $277.23 M |
| 03/11/2018 | $1.18267 | $4.14 M | $275.59 M |
| 04/11/2018 | $1.18065 | $4.98 M | $275.12 M |
| 05/11/2018 | $1.18781 | $6.16 M | $276.78 M |
| 06/11/2018 | $1.1859 | $16.05 M | $276.34 M |
| 07/11/2018 | $1.12831 | $13.32 M | $262.92 M |
| 08/11/2018 | $1.27967 | $11.51 M | $298.19 M |
| 09/11/2018 | $1.15897 | $5.18 M | $270.06 M |
| 10/11/2018 | $1.1538 | $5.36 M | $268.86 M |
| 11/11/2018 | $1.16151 | $4.62 M | $270.66 M |
| 12/11/2018 | $1.15842 | $4.33 M | $269.94 M |
| 13/11/2018 | $1.13875 | $5.11 M | $265.35 M |
| 14/11/2018 | $1.12303 | $4.59 M | $261.69 M |
| 15/11/2018 | $0.880191 | $7.93 M | $205.10 M |
| 16/11/2018 | $0.925019 | $7.30 M | $215.55 M |
| 17/11/2018 | $0.88484 | $4.37 M | $206.19 M |
| 18/11/2018 | $0.882906 | $8.45 M | $205.74 M |
| 19/11/2018 | $0.861155 | $4.98 M | $200.67 M |
| 20/11/2018 | $0.746144 | $7.20 M | $173.87 M |
| 21/11/2018 | $0.608516 | $9.87 M | $141.80 M |
| 22/11/2018 | $0.656169 | $4.63 M | $152.90 M |
| 23/11/2018 | $0.578179 | $4.04 M | $134.73 M |
| 24/11/2018 | $0.611046 | $3.83 M | $142.39 M |
| 25/11/2018 | $0.569016 | $7.83 M | $132.59 M |
| 26/11/2018 | $0.573981 | $6.46 M | $133.75 M |
| 27/11/2018 | $0.544222 | $5.11 M | $126.81 M |
| 28/11/2018 | $0.548744 | $4.10 M | $127.87 M |
| 29/11/2018 | $0.59878 | $8.07 M | $139.53 M |
| 30/11/2018 | $0.603593063414 | $5.42 M | $140.65 M |
| 01/12/2018 | $0.55055664532 | $6.11 M | $128.29 M |
| 02/12/2018 | $0.575523677281 | $4.84 M | $134.11 M |
| 03/12/2018 | $0.539134043936 | $5.60 M | $125.63 M |
| 04/12/2018 | $0.523260180894 | $5.53 M | $121.93 M |
| 05/12/2018 | $0.494822397632 | $5.24 M | $115.30 M |
| 06/12/2018 | $0.412430913563 | $5.96 M | $96.10 M |
| 07/12/2018 | $0.326170165356 | $7.15 M | $76.00 M |
| 08/12/2018 | $0.375519745739 | $7.36 M | $87.50 M |
| 09/12/2018 | $0.384224283115 | $7.31 M | $89.53 M |
| 10/12/2018 | $0.414005727643 | $7.25 M | $96.47 M |
| 11/12/2018 | $0.387788930278 | $5.51 M | $90.36 M |
| 12/12/2018 | $0.385966718932 | $4.33 M | $89.94 M |
| 13/12/2018 | $0.388116901724 | $4.72 M | $90.44 M |
| 14/12/2018 | $0.367502960766 | $3.54 M | $85.64 M |
| 15/12/2018 | $0.348232643138 | $5.09 M | $81.15 M |
| 16/12/2018 | $0.34828565655 | $3.99 M | $81.16 M |
| 17/12/2018 | $0.339833366483 | $3.06 M | $79.19 M |
| 18/12/2018 | $0.388021639729 | $4.75 M | $90.42 M |
| 19/12/2018 | $0.414189505564 | $5.92 M | $96.51 M |
| 20/12/2018 | $0.393403060669 | $6.51 M | $91.67 M |
| 21/12/2018 | $0.481116682714 | $9.09 M | $112.11 M |
| 22/12/2018 | $0.439260682321 | $8.83 M | $102.36 M |
| 23/12/2018 | $0.475791577648 | $5.40 M | $110.87 M |
| 24/12/2018 | $0.499563689868 | $7.59 M | $116.41 M |
| 25/12/2018 | $0.411152755065 | $7.71 M | $95.81 M |
| 26/12/2018 | $0.429718654747 | $5.56 M | $100.13 M |
| 27/12/2018 | $0.411871371011 | $4.75 M | $95.97 M |
| 28/12/2018 | $0.376407709377 | $4.32 M | $87.71 M |
| 29/12/2018 | $0.418758502398 | $4.36 M | $97.58 M |
| 30/12/2018 | $0.403995323043 | $3.95 M | $94.14 M |
| 31/12/2018 | $0.400999533154 | $3.03 M | $93.44 M |
| 01/01/2019 | $0.386758045454 | $3.05 M | $90.12 M |
| 02/01/2019 | $0.393504817368 | $2.71 M | $91.69 M |
| 03/01/2019 | $0.414833186844 | $4.30 M | $96.66 M |
| 04/01/2019 | $0.397535228718 | $2.90 M | $92.63 M |
| 05/01/2019 | $0.397826002003 | $3.30 M | $92.70 M |
| 06/01/2019 | $0.410381810961 | $9.48 M | $95.63 M |
| 07/01/2019 | $0.41419770845 | $6.22 M | $96.52 M |
| 08/01/2019 | $0.402036977125 | $3.92 M | $93.68 M |
| 09/01/2019 | $0.407137749131 | $2.95 M | $94.87 M |
| 10/01/2019 | $0.435235744698 | $12.11 M | $101.42 M |
| 11/01/2019 | $0.36978119856 | $12.64 M | $86.17 M |
| 12/01/2019 | $0.371108266782 | $10.74 M | $86.48 M |
| 13/01/2019 | $0.375902361454 | $74.77 M | $87.59 M |
| 14/01/2019 | $0.360894687321 | $54.64 M | $84.10 M |
| 15/01/2019 | $0.377956305738 | $57.92 M | $88.07 M |
| 16/01/2019 | $0.428112846182 | $69.50 M | $99.76 M |
| 17/01/2019 | $0.484409899854 | $45.37 M | $112.88 M |
| 18/01/2019 | $0.460920292729 | $18.68 M | $107.40 M |
| 19/01/2019 | $0.429691806061 | $11.33 M | $100.13 M |
| 20/01/2019 | $0.447567828919 | $10.03 M | $104.29 M |
| 21/01/2019 | $0.425200336214 | $9.04 M | $99.08 M |
| 22/01/2019 | $0.420628720178 | $7.25 M | $98.02 M |
| 23/01/2019 | $0.422828163752 | $69.49 M | $98.53 M |
| 24/01/2019 | $0.41252596584 | $50.96 M | $96.13 M |
| 25/01/2019 | $0.419383417201 | $56.57 M | $97.72 M |
| 26/01/2019 | $0.416976201366 | $73.43 M | $97.16 M |
| 27/01/2019 | $0.412072098081 | $50.64 M | $96.02 M |
| 28/01/2019 | $0.365589623132 | $74.60 M | $85.19 M |
| 29/01/2019 | $0.367144894207 | $53.63 M | $85.55 M |
| 30/01/2019 | $0.378991626693 | $72.28 M | $88.31 M |
| 31/01/2019 | $0.376799321716 | $82.02 M | $87.80 M |
| 01/02/2019 | $0.364658174521 | $60.64 M | $84.97 M |
| 02/02/2019 | $0.373883358557 | $74.62 M | $87.12 M |
| 03/02/2019 | $0.375970121177 | $24.70 M | $87.61 M |
| 04/02/2019 | $0.369773593591 | $14.94 M | $86.16 M |
| 05/02/2019 | $0.367891939185 | $12.83 M | $85.73 M |
| 06/02/2019 | $0.363124397929 | $16.04 M | $84.62 M |
| 07/02/2019 | $0.364443897292 | $12.24 M | $84.92 M |
| 08/02/2019 | $0.362753411556 | $16.52 M | $84.53 M |
| 09/02/2019 | $0.39522476714 | $31.34 M | $92.10 M |
| 10/02/2019 | $0.396814848945 | $24.77 M | $92.47 M |
| 11/02/2019 | $0.390157493404 | $28.69 M | $90.91 M |
| 12/02/2019 | $0.386019825428 | $45.04 M | $89.95 M |
| 13/02/2019 | $0.393620720672 | $41.35 M | $91.72 M |
| 14/02/2019 | $0.386539304752 | $37.37 M | $90.07 M |
| 15/02/2019 | $0.384837074938 | $47.44 M | $89.67 M |
| 16/02/2019 | $0.40738699855 | $47.17 M | $94.93 M |
| 17/02/2019 | $0.408584793184 | $50.92 M | $95.21 M |
| 18/02/2019 | $0.413979023484 | $41.73 M | $96.47 M |
| 19/02/2019 | $0.439565794411 | $36.17 M | $102.43 M |
| 20/02/2019 | $0.428511512949 | $49.77 M | $99.85 M |
| 21/02/2019 | $0.43636681124 | $45.79 M | $101.68 M |
| 22/02/2019 | $0.428858473588 | $52.61 M | $99.93 M |
| 22/02/2019 | $0.440866260676 | $52.08 M | $102.73 M |
| 22/02/2019 | $0.439706121209 | $51.39 M | $102.46 M |
Twitter News Feed
#AE
Buy at #Sistemkoin and sell at #Gate.io. Ratio: 1.80%
#bitcoin #arbitrage #arbitraj #arbingtool
https://t.co/xiFUPzcOcC
Good luck to the @TuttleWrestling team this weekend in state, going for 11! #ae
Here is a @CreativeDojo review of Deep Glow an After Effects plugin found at @aescripts. In this short review/tutorial we see how the plugin can work with a 3D object in AE. #ae #aftereffects #aeplugins #tutorial #3d #3danimation #animation https://t.co/URgtdTWUtS
#ae mañana tengo ensayo y les juro que preferiría meterme 7 tiros en la nuca