*All prices are in $AUD
Cardano current price is $0.063603 with a marketcap of $1.65 B. Its price is 1.17% down in last 24 hours.

Cardano(ADA)
 Price $0.063603

1h %
0.25%

24h %
1.17%

7d %
10.66%
 Market Cap $1.65 B
 Volume $27.96 M
 Available Supply 25.93 B ADA
 Rank 11
Chart prices in USD
Loading Chart...
More Info About Coin
Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.
Historical Data – All prices are in USD
Date  Price  Volume  Market Cap 

21/02/2018  $0.364356  $255.29 M  $9.45 B 
22/02/2018  $0.339946  $212.74 M  $8.81 B 
23/02/2018  $0.342275  $221.02 M  $8.87 B 
24/02/2018  $0.321938  $134.19 M  $8.35 B 
25/02/2018  $0.354572  $233.85 M  $9.19 B 
26/02/2018  $0.344583  $222.16 M  $8.93 B 
27/02/2018  $0.335629  $108.93 M  $8.70 B 
28/02/2018  $0.316109  $115.89 M  $8.20 B 
01/03/2018  $0.308163  $185.30 M  $7.99 B 
02/03/2018  $0.296371  $109.65 M  $7.68 B 
03/03/2018  $0.295361  $114.19 M  $7.66 B 
04/03/2018  $0.301714  $91.92 M  $7.82 B 
05/03/2018  $0.297304  $202.27 M  $7.71 B 
06/03/2018  $0.284844  $110.15 M  $7.39 B 
07/03/2018  $0.247551  $190.96 M  $6.42 B 
08/03/2018  $0.221842  $167.57 M  $5.75 B 
09/03/2018  $0.222457  $246.12 M  $5.77 B 
10/03/2018  $0.210868  $130.98 M  $5.47 B 
11/03/2018  $0.223232  $160.93 M  $5.79 B 
12/03/2018  $0.224193  $184.41 M  $5.81 B 
13/03/2018  $0.222415  $99.20 M  $5.77 B 
14/03/2018  $0.198361  $142.82 M  $5.14 B 
15/03/2018  $0.185144  $203.98 M  $4.80 B 
16/03/2018  $0.179047  $97.53 M  $4.64 B 
17/03/2018  $0.155376  $81.42 M  $4.03 B 
18/03/2018  $0.155976  $188.33 M  $4.04 B 
19/03/2018  $0.190591  $309.93 M  $4.94 B 
20/03/2018  $0.202363  $249.12 M  $5.25 B 
21/03/2018  $0.212466  $257.87 M  $5.51 B 
22/03/2018  $0.202681  $201.59 M  $5.25 B 
23/03/2018  $0.186093  $145.62 M  $4.82 B 
24/03/2018  $0.191541  $134.62 M  $4.97 B 
25/03/2018  $0.184731  $60.15 M  $4.79 B 
26/03/2018  $0.167316  $116.89 M  $4.34 B 
27/03/2018  $0.158855  $110.49 M  $4.12 B 
28/03/2018  $0.161157  $61.53 M  $4.18 B 
29/03/2018  $0.150605  $101.85 M  $3.90 B 
30/03/2018  $0.145773  $122.30 M  $3.78 B 
31/03/2018  $0.156724  $112.79 M  $4.06 B 
01/04/2018  $0.150834  $101.38 M  $3.91 B 
02/04/2018  $0.156244  $102.65 M  $4.05 B 
03/04/2018  $0.170161  $145.92 M  $4.41 B 
04/04/2018  $0.155109  $161.66 M  $4.02 B 
05/04/2018  $0.149376  $114.45 M  $3.87 B 
06/04/2018  $0.144118  $53.15 M  $3.74 B 
07/04/2018  $0.14935  $47.94 M  $3.87 B 
08/04/2018  $0.156312  $50.90 M  $4.05 B 
09/04/2018  $0.152201  $91.22 M  $3.95 B 
10/04/2018  $0.155336  $56.65 M  $4.03 B 
11/04/2018  $0.165064  $88.13 M  $4.28 B 
12/04/2018  $0.210893  $475.08 M  $5.47 B 
13/04/2018  $0.202609  $242.04 M  $5.25 B 
14/04/2018  $0.201082  $117.04 M  $5.21 B 
15/04/2018  $0.220831  $167.06 M  $5.73 B 
16/04/2018  $0.254082  $654.47 M  $6.59 B 
17/04/2018  $0.245626  $536.49 M  $6.37 B 
18/04/2018  $0.259686  $185.99 M  $6.73 B 
19/04/2018  $0.269991  $240.26 M  $7.00 B 
20/04/2018  $0.299189  $344.02 M  $7.76 B 
21/04/2018  $0.286267  $293.91 M  $7.42 B 
22/04/2018  $0.284679  $160.08 M  $7.38 B 
23/04/2018  $0.2882  $128.27 M  $7.47 B 
24/04/2018  $0.314037  $360.64 M  $8.14 B 
25/04/2018  $0.273465  $353.79 M  $7.09 B 
26/04/2018  $0.29258  $223.55 M  $7.59 B 
27/04/2018  $0.293966  $200.95 M  $7.62 B 
28/04/2018  $0.363259  $631.40 M  $9.42 B 
29/04/2018  $0.366734  $682.26 M  $9.51 B 
30/04/2018  $0.337252  $296.36 M  $8.74 B 
01/05/2018  $0.357279  $367.43 M  $9.26 B 
02/05/2018  $0.374837  $274.37 M  $9.72 B 
03/05/2018  $0.370051  $298.99 M  $9.59 B 
04/05/2018  $0.363356  $176.88 M  $9.42 B 
05/05/2018  $0.367597  $140.71 M  $9.53 B 
06/05/2018  $0.348949  $146.77 M  $9.05 B 
07/05/2018  $0.33396  $171.42 M  $8.66 B 
08/05/2018  $0.330863  $143.23 M  $8.58 B 
09/05/2018  $0.323966  $178.40 M  $8.40 B 
10/05/2018  $0.30523  $116.58 M  $7.91 B 
11/05/2018  $0.264824  $359.25 M  $6.87 B 
12/05/2018  $0.273483  $255.93 M  $7.09 B 
13/05/2018  $0.287934  $180.39 M  $7.47 B 
14/05/2018  $0.273178  $163.51 M  $7.08 B 
15/05/2018  $0.26081  $96.82 M  $6.76 B 
16/05/2018  $0.253824  $107.88 M  $6.58 B 
17/05/2018  $0.244108  $82.76 M  $6.33 B 
18/05/2018  $0.244885  $80.71 M  $6.35 B 
19/05/2018  $0.242937  $58.54 M  $6.30 B 
20/05/2018  $0.25556  $100.52 M  $6.63 B 
21/05/2018  $0.249247  $85.35 M  $6.46 B 
22/05/2018  $0.225349  $76.36 M  $5.84 B 
23/05/2018  $0.204263  $124.81 M  $5.30 B 
24/05/2018  $0.208591  $125.23 M  $5.41 B 
25/05/2018  $0.197803  $86.09 M  $5.13 B 
26/05/2018  $0.197177  $60.51 M  $5.11 B 
27/05/2018  $0.193511  $59.73 M  $5.02 B 
28/05/2018  $0.176016  $94.92 M  $4.56 B 
29/05/2018  $0.202004  $183.53 M  $5.24 B 
30/05/2018  $0.212219  $220.89 M  $5.50 B 
31/05/2018  $0.22277  $203.66 M  $5.78 B 
01/06/2018  $0.222445  $130.94 M  $5.77 B 
02/06/2018  $0.228174  $117.55 M  $5.92 B 
03/06/2018  $0.22768  $116.99 M  $5.90 B 
04/06/2018  $0.213543  $115.71 M  $5.54 B 
05/06/2018  $0.219959  $119.52 M  $5.70 B 
06/06/2018  $0.215465  $84.61 M  $5.59 B 
07/06/2018  $0.210638  $76.91 M  $5.46 B 
08/06/2018  $0.20569  $68.92 M  $5.33 B 
09/06/2018  $0.203643  $50.57 M  $5.28 B 
10/06/2018  $0.176285  $137.09 M  $4.57 B 
11/06/2018  $0.181274  $90.08 M  $4.70 B 
12/06/2018  $0.164167  $82.31 M  $4.26 B 
13/06/2018  $0.159598  $100.23 M  $4.14 B 
14/06/2018  $0.171873  $198.99 M  $4.46 B 
15/06/2018  $0.163165  $74.14 M  $4.23 B 
16/06/2018  $0.163155  $42.63 M  $4.23 B 
17/06/2018  $0.161149  $35.59 M  $4.18 B 
18/06/2018  $0.16388  $55.45 M  $4.25 B 
19/06/2018  $0.166906  $69.95 M  $4.33 B 
20/06/2018  $0.162534  $83.91 M  $4.21 B 
21/06/2018  $0.158801  $41.33 M  $4.12 B 
22/06/2018  $0.139686  $78.99 M  $3.62 B 
23/06/2018  $0.137933  $38.75 M  $3.58 B 
24/06/2018  $0.132055  $72.61 M  $3.42 B 
25/06/2018  $0.135901  $58.01 M  $3.52 B 
26/06/2018  $0.12631  $32.48 M  $3.27 B 
27/06/2018  $0.127676  $37.37 M  $3.31 B 
28/06/2018  $0.119413  $42.16 M  $3.10 B 
29/06/2018  $0.12583  $65.71 M  $3.26 B 
30/06/2018  $0.138008  $104.38 M  $3.58 B 
01/07/2018  $0.143195  $109.09 M  $3.71 B 
02/07/2018  $0.158233  $162.24 M  $4.10 B 
03/07/2018  $0.150937  $108.22 M  $3.91 B 
04/07/2018  $0.151329  $86.70 M  $3.92 B 
05/07/2018  $0.148868  $74.12 M  $3.86 B 
06/07/2018  $0.146012  $69.18 M  $3.79 B 
07/07/2018  $0.150237  $47.55 M  $3.90 B 
08/07/2018  $0.145765  $48.64 M  $3.78 B 
09/07/2018  $0.139948  $42.52 M  $3.63 B 
10/07/2018  $0.128798  $62.52 M  $3.34 B 
11/07/2018  $0.131529  $50.25 M  $3.41 B 
12/07/2018  $0.125569  $36.94 M  $3.26 B 
13/07/2018  $0.137223  $92.53 M  $3.56 B 
14/07/2018  $0.137248  $55.53 M  $3.56 B 
15/07/2018  $0.142357  $50.19 M  $3.69 B 
16/07/2018  $0.156189  $89.99 M  $4.05 B 
17/07/2018  $0.17089  $133.85 M  $4.43 B 
18/07/2018  $0.180307  $323.67 M  $4.67 B 
19/07/2018  $0.181057  $217.21 M  $4.69 B 
20/07/2018  $0.162444  $215.97 M  $4.21 B 
21/07/2018  $0.164324  $126.69 M  $4.26 B 
22/07/2018  $0.169796  $139.07 M  $4.40 B 
23/07/2018  $0.165443  $146.54 M  $4.29 B 
24/07/2018  $0.172835  $191.44 M  $4.48 B 
25/07/2018  $0.172513  $124.50 M  $4.47 B 
26/07/2018  $0.16468  $84.14 M  $4.27 B 
27/07/2018  $0.166377  $104.10 M  $4.31 B 
28/07/2018  $0.163439  $51.78 M  $4.24 B 
29/07/2018  $0.163579  $47.42 M  $4.24 B 
30/07/2018  $0.154087  $69.61 M  $4.00 B 
31/07/2018  $0.143297  $93.18 M  $3.72 B 
01/08/2018  $0.140901  $79.99 M  $3.65 B 
02/08/2018  $0.131941  $68.53 M  $3.42 B 
04/08/2018  $0.131094  $71.99 M  $3.40 B 
05/08/2018  $0.127099  $54.36 M  $3.30 B 
06/08/2018  $0.133114  $45.32 M  $3.45 B 
07/08/2018  $0.130671  $57.65 M  $3.39 B 
08/08/2018  $0.122907  $60.08 M  $3.19 B 
09/08/2018  $0.115257  $80.15 M  $2.99 B 
10/08/2018  $0.124184  $92.83 M  $3.22 B 
11/08/2018  $0.115159  $70.74 M  $2.99 B 
12/08/2018  $0.112851  $65.79 M  $2.93 B 
13/08/2018  $0.113111  $33.72 M  $2.93 B 
14/08/2018  $0.0957577  $65.29 M  $2.48 B 
15/08/2018  $0.09671  $110.46 M  $2.51 B 
16/08/2018  $0.0947667  $84.94 M  $2.46 B 
17/08/2018  $0.0966791  $49.53 M  $2.51 B 
18/08/2018  $0.112222  $109.91 M  $2.91 B 
19/08/2018  $0.0990634  $95.73 M  $2.57 B 
20/08/2018  $0.102103  $51.00 M  $2.65 B 
21/08/2018  $0.0940771  $54.45 M  $2.44 B 
22/08/2018  $0.0939719  $49.31 M  $2.44 B 
23/08/2018  $0.0911592  $65.42 M  $2.36 B 
24/08/2018  $0.0915526  $37.26 M  $2.37 B 
25/08/2018  $0.0944549  $35.16 M  $2.45 B 
26/08/2018  $0.0941024  $30.19 M  $2.44 B 
27/08/2018  $0.0931629  $26.85 M  $2.42 B 
28/08/2018  $0.101168  $58.47 M  $2.62 B 
29/08/2018  $0.104115  $77.42 M  $2.70 B 
30/08/2018  $0.107143  $83.36 M  $2.78 B 
31/08/2018  $0.099772  $65.25 M  $2.59 B 
01/09/2018  $0.102867  $40.78 M  $2.67 B 
02/09/2018  $0.105961  $71.37 M  $2.75 B 
03/09/2018  $0.104383  $58.21 M  $2.71 B 
04/09/2018  $0.103756  $52.69 M  $2.69 B 
05/09/2018  $0.10581  $54.50 M  $2.74 B 
06/09/2018  $0.0835106  $104.81 M  $2.17 B 
07/09/2018  $0.0881351  $64.69 M  $2.29 B 
08/09/2018  $0.0845932  $40.92 M  $2.19 B 
09/09/2018  $0.0779404  $35.46 M  $2.02 B 
10/09/2018  $0.0773032  $47.92 M  $2.00 B 
11/09/2018  $0.0743807  $45.32 M  $1.93 B 
12/09/2018  $0.0693453  $47.81 M  $1.80 B 
13/09/2018  $0.0682072  $100.62 M  $1.77 B 
14/09/2018  $0.0685427  $79.79 M  $1.78 B 
15/09/2018  $0.0685966  $57.65 M  $1.78 B 
16/09/2018  $0.0686655  $33.95 M  $1.78 B 
17/09/2018  $0.0698237  $35.17 M  $1.81 B 
18/09/2018  $0.0630615  $47.43 M  $1.63 B 
19/09/2018  $0.0690852  $66.33 M  $1.79 B 
20/09/2018  $0.0726752  $100.67 M  $1.88 B 
21/09/2018  $0.0821488  $124.40 M  $2.13 B 
22/09/2018  $0.0838397  $199.10 M  $2.17 B 
23/09/2018  $0.0862044  $78.60 M  $2.24 B 
24/09/2018  $0.0907551  $141.76 M  $2.35 B 
25/09/2018  $0.0784747  $98.34 M  $2.03 B 
26/09/2018  $0.078967  $77.09 M  $2.05 B 
27/09/2018  $0.0805195  $61.34 M  $2.09 B 
28/09/2018  $0.0868775  $105.34 M  $2.25 B 
29/09/2018  $0.0822491  $88.34 M  $2.13 B 
30/09/2018  $0.0848077  $51.59 M  $2.20 B 
01/10/2018  $0.0855636  $50.92 M  $2.22 B 
02/10/2018  $0.0840134  $41.55 M  $2.18 B 
03/10/2018  $0.0800361  $39.31 M  $2.08 B 
04/10/2018  $0.0823881  $35.12 M  $2.14 B 
05/10/2018  $0.0808541  $30.47 M  $2.10 B 
06/10/2018  $0.0824554  $31.08 M  $2.14 B 
07/10/2018  $0.0815697  $23.53 M  $2.11 B 
08/10/2018  $0.0840917  $38.87 M  $2.18 B 
09/10/2018  $0.086003  $62.70 M  $2.23 B 
10/10/2018  $0.0856205  $36.10 M  $2.22 B 
11/10/2018  $0.0773661  $54.15 M  $2.01 B 
12/10/2018  $0.0725065  $58.37 M  $1.88 B 
13/10/2018  $0.0743966  $36.56 M  $1.93 B 
14/10/2018  $0.0723581  $22.64 M  $1.88 B 
15/10/2018  $0.0705125  $29.70 M  $1.83 B 
16/10/2018  $0.0747716  $68.21 M  $1.94 B 
17/10/2018  $0.0765926  $28.14 M  $1.99 B 
18/10/2018  $0.0770686  $35.64 M  $2.00 B 
19/10/2018  $0.0747612  $27.63 M  $1.94 B 
20/10/2018  $0.0761553  $18.47 M  $1.97 B 
21/10/2018  $0.0770128  $20.32 M  $2.00 B 
22/10/2018  $0.0757138  $17.82 M  $1.96 B 
23/10/2018  $0.0759319  $15.78 M  $1.97 B 
24/10/2018  $0.0746011  $20.78 M  $1.93 B 
25/10/2018  $0.0736513  $15.13 M  $1.91 B 
26/10/2018  $0.0732405  $11.15 M  $1.90 B 
27/10/2018  $0.073551  $13.14 M  $1.91 B 
28/10/2018  $0.073138  $10.24 M  $1.90 B 
29/10/2018  $0.0729197  $11.97 M  $1.89 B 
30/10/2018  $0.0696056  $21.20 M  $1.80 B 
31/10/2018  $0.0691728  $11.03 M  $1.79 B 
01/11/2018  $0.0691777  $16.60 M  $1.79 B 
02/11/2018  $0.0711678  $12.15 M  $1.85 B 
03/11/2018  $0.0721932  $18.36 M  $1.87 B 
04/11/2018  $0.0716174  $14.71 M  $1.86 B 
05/11/2018  $0.0752043  $56.95 M  $1.95 B 
06/11/2018  $0.07721  $34.74 M  $2.00 B 
07/11/2018  $0.0806824  $52.50 M  $2.09 B 
08/11/2018  $0.0770764  $33.34 M  $2.00 B 
09/11/2018  $0.0766687  $29.55 M  $1.99 B 
10/11/2018  $0.0741784  $23.39 M  $1.92 B 
11/11/2018  $0.0747542  $13.10 M  $1.94 B 
12/11/2018  $0.0766516  $25.92 M  $1.99 B 
13/11/2018  $0.075496  $19.82 M  $1.96 B 
14/11/2018  $0.0729654  $20.46 M  $1.89 B 
15/11/2018  $0.0622281  $61.96 M  $1.61 B 
16/11/2018  $0.0634672  $55.09 M  $1.65 B 
17/11/2018  $0.0599619  $25.93 M  $1.55 B 
18/11/2018  $0.0623969  $18.16 M  $1.62 B 
19/11/2018  $0.0599044  $18.18 M  $1.55 B 
20/11/2018  $0.0521433  $54.37 M  $1.35 B 
21/11/2018  $0.0443423  $67.55 M  $1.15 B 
22/11/2018  $0.0480261  $30.64 M  $1.25 B 
23/11/2018  $0.0430854  $22.70 M  $1.12 B 
24/11/2018  $0.0435045  $20.04 M  $1.13 B 
25/11/2018  $0.0357363  $27.66 M  $926.54 M 
26/11/2018  $0.0376237  $39.05 M  $975.47 M 
27/11/2018  $0.0348842  $29.44 M  $904.45 M 
28/11/2018  $0.0371542  $18.46 M  $963.30 M 
29/11/2018  $0.0405806  $49.92 M  $1.05 B 
30/11/2018  $0.0421462486716  $37.65 M  $1.09 B 
01/12/2018  $0.0387636116057  $26.68 M  $1.01 B 
02/12/2018  $0.0420493861631  $23.02 M  $1.09 B 
03/12/2018  $0.040397253718  $22.05 M  $1.05 B 
04/12/2018  $0.0380890883134  $18.92 M  $987.54 M 
05/12/2018  $0.0367290007633  $26.03 M  $952.28 M 
06/12/2018  $0.0341284711645  $25.18 M  $884.85 M 
07/12/2018  $0.0294954912005  $30.48 M  $764.73 M 
08/12/2018  $0.0312251455187  $29.82 M  $809.58 M 
09/12/2018  $0.0304871647139  $16.65 M  $790.44 M 
10/12/2018  $0.0313404180194  $16.96 M  $812.57 M 
11/12/2018  $0.0300060835623  $11.17 M  $777.97 M 
12/12/2018  $0.0295700074316  $10.12 M  $766.66 M 
13/12/2018  $0.0301924399566  $11.47 M  $782.80 M 
14/12/2018  $0.0290853071041  $11.41 M  $754.10 M 
15/12/2018  $0.0285106389484  $9.59 M  $739.20 M 
16/12/2018  $0.0290862320476  $9.04 M  $754.12 M 
17/12/2018  $0.0293054664272  $9.09 M  $759.80 M 
18/12/2018  $0.03360485747  $58.53 M  $871.28 M 
19/12/2018  $0.035298264216  $69.24 M  $915.18 M 
20/12/2018  $0.0352095989277  $37.03 M  $912.88 M 
21/12/2018  $0.0410262902306  $68.48 M  $1.06 B 
22/12/2018  $0.0387009588479  $69.18 M  $1.00 B 
23/12/2018  $0.043451790825  $36.85 M  $1.13 B 
24/12/2018  $0.0471960475293  $42.23 M  $1.22 B 
25/12/2018  $0.0403151199808  $58.01 M  $1.05 B 
26/12/2018  $0.0425274800955  $28.74 M  $1.10 B 
27/12/2018  $0.0400549076964  $25.43 M  $1.04 B 
28/12/2018  $0.0366181331651  $22.07 M  $949.40 M 
29/12/2018  $0.0420429211083  $27.55 M  $1.09 B 
30/12/2018  $0.0418664794336  $32.36 M  $1.09 B 
31/12/2018  $0.042446478588  $26.46 M  $1.10 B 
01/01/2019  $0.0408960801924  $17.26 M  $1.06 B 
02/01/2019  $0.0422703628105  $14.54 M  $1.10 B 
03/01/2019  $0.0445045660044  $27.18 M  $1.15 B 
04/01/2019  $0.0435420009498  $18.90 M  $1.13 B 
05/01/2019  $0.0440021983798  $17.21 M  $1.14 B 
06/01/2019  $0.0465713515137  $36.27 M  $1.21 B 
07/01/2019  $0.0503498345594  $53.12 M  $1.31 B 
08/01/2019  $0.047037597364  $34.58 M  $1.22 B 
09/01/2019  $0.0502937859455  $41.25 M  $1.30 B 
10/01/2019  $0.0541328675936  $61.60 M  $1.40 B 
11/01/2019  $0.0428367163321  $84.87 M  $1.11 B 
12/01/2019  $0.0440925897083  $29.47 M  $1.14 B 
13/01/2019  $0.0436438718332  $16.30 M  $1.13 B 
14/01/2019  $0.0410606497871  $23.76 M  $1.06 B 
15/01/2019  $0.0437741478638  $31.20 M  $1.13 B 
16/01/2019  $0.0443015543831  $25.24 M  $1.15 B 
17/01/2019  $0.0452327985109  $41.26 M  $1.17 B 
18/01/2019  $0.0444156016387  $29.61 M  $1.15 B 
19/01/2019  $0.0443523357038  $19.04 M  $1.15 B 
20/01/2019  $0.0457924281865  $22.43 M  $1.19 B 
21/01/2019  $0.0429605479337  $27.37 M  $1.11 B 
22/01/2019  $0.0427929770018  $16.53 M  $1.11 B 
23/01/2019  $0.0434098122482  $22.42 M  $1.13 B 
24/01/2019  $0.0426967610721  $14.88 M  $1.11 B 
25/01/2019  $0.0431444065866  $11.85 M  $1.12 B 
26/01/2019  $0.042731772129  $13.03 M  $1.11 B 
27/01/2019  $0.042127473715  $15.16 M  $1.09 B 
28/01/2019  $0.0391438333809  $24.39 M  $1.01 B 
29/01/2019  $0.0379748591354  $25.23 M  $984.58 M 
30/01/2019  $0.0387878392114  $19.93 M  $1.01 B 
31/01/2019  $0.0395143015648  $28.07 M  $1.02 B 
01/02/2019  $0.0374432484978  $22.28 M  $970.79 M 
02/02/2019  $0.0383965163392  $15.16 M  $995.51 M 
03/02/2019  $0.0388075961426  $12.83 M  $1.01 B 
04/02/2019  $0.0378948784777  $12.77 M  $982.50 M 
05/02/2019  $0.0376546281017  $12.14 M  $976.27 M 
06/02/2019  $0.0365791801984  $16.85 M  $948.39 M 
07/02/2019  $0.0365355916816  $13.57 M  $947.26 M 
08/02/2019  $0.0365569671021  $12.76 M  $947.82 M 
09/02/2019  $0.0409239774693  $33.64 M  $1.06 B 
10/02/2019  $0.0412497346047  $17.52 M  $1.07 B 
11/02/2019  $0.0419154127143  $24.74 M  $1.09 B 
12/02/2019  $0.0411922132024  $16.10 M  $1.07 B 
13/02/2019  $0.0418879052813  $13.80 M  $1.09 B 
14/02/2019  $0.0410181525761  $12.87 M  $1.06 B 
15/02/2019  $0.0410279608649  $11.11 M  $1.06 B 
16/02/2019  $0.0409741563009  $13.76 M  $1.06 B 
17/02/2019  $0.0410355010969  $10.84 M  $1.06 B 
18/02/2019  $0.0429076748658  $21.17 M  $1.11 B 
19/02/2019  $0.0462026162614  $39.26 M  $1.20 B 
20/02/2019  $0.0457211062264  $38.76 M  $1.19 B 
21/02/2019  $0.0472253977286  $22.57 M  $1.22 B 
21/02/2019  $0.0449278529126  $25.47 M  $1.16 B 
22/02/2019  $0.0452189029896  $19.88 M  $1.17 B 