Cardano (ADA) current price is $0.063603.


*All prices are in $AUD

Cardano current price is $0.063603 with a marketcap of $1.65 B. Its price is -1.17% down in last 24 hours.


  • cardano
    Cardano(ADA)
  • Price
    $0.063603
  • 1h %
    0.25%
  • 24h %
    -1.17%
  • 7d %
    10.66%
  • Market Cap
    $1.65 B
  • Volume
    $27.96 M
  • Available Supply
    25.93 B ADA
  • Rank
    11

Chart prices in USD

Loading Chart...

More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data – All prices are in USD

Date Price Volume Market Cap
21/02/2018 $0.364356 $255.29 M $9.45 B
22/02/2018 $0.339946 $212.74 M $8.81 B
23/02/2018 $0.342275 $221.02 M $8.87 B
24/02/2018 $0.321938 $134.19 M $8.35 B
25/02/2018 $0.354572 $233.85 M $9.19 B
26/02/2018 $0.344583 $222.16 M $8.93 B
27/02/2018 $0.335629 $108.93 M $8.70 B
28/02/2018 $0.316109 $115.89 M $8.20 B
01/03/2018 $0.308163 $185.30 M $7.99 B
02/03/2018 $0.296371 $109.65 M $7.68 B
03/03/2018 $0.295361 $114.19 M $7.66 B
04/03/2018 $0.301714 $91.92 M $7.82 B
05/03/2018 $0.297304 $202.27 M $7.71 B
06/03/2018 $0.284844 $110.15 M $7.39 B
07/03/2018 $0.247551 $190.96 M $6.42 B
08/03/2018 $0.221842 $167.57 M $5.75 B
09/03/2018 $0.222457 $246.12 M $5.77 B
10/03/2018 $0.210868 $130.98 M $5.47 B
11/03/2018 $0.223232 $160.93 M $5.79 B
12/03/2018 $0.224193 $184.41 M $5.81 B
13/03/2018 $0.222415 $99.20 M $5.77 B
14/03/2018 $0.198361 $142.82 M $5.14 B
15/03/2018 $0.185144 $203.98 M $4.80 B
16/03/2018 $0.179047 $97.53 M $4.64 B
17/03/2018 $0.155376 $81.42 M $4.03 B
18/03/2018 $0.155976 $188.33 M $4.04 B
19/03/2018 $0.190591 $309.93 M $4.94 B
20/03/2018 $0.202363 $249.12 M $5.25 B
21/03/2018 $0.212466 $257.87 M $5.51 B
22/03/2018 $0.202681 $201.59 M $5.25 B
23/03/2018 $0.186093 $145.62 M $4.82 B
24/03/2018 $0.191541 $134.62 M $4.97 B
25/03/2018 $0.184731 $60.15 M $4.79 B
26/03/2018 $0.167316 $116.89 M $4.34 B
27/03/2018 $0.158855 $110.49 M $4.12 B
28/03/2018 $0.161157 $61.53 M $4.18 B
29/03/2018 $0.150605 $101.85 M $3.90 B
30/03/2018 $0.145773 $122.30 M $3.78 B
31/03/2018 $0.156724 $112.79 M $4.06 B
01/04/2018 $0.150834 $101.38 M $3.91 B
02/04/2018 $0.156244 $102.65 M $4.05 B
03/04/2018 $0.170161 $145.92 M $4.41 B
04/04/2018 $0.155109 $161.66 M $4.02 B
05/04/2018 $0.149376 $114.45 M $3.87 B
06/04/2018 $0.144118 $53.15 M $3.74 B
07/04/2018 $0.14935 $47.94 M $3.87 B
08/04/2018 $0.156312 $50.90 M $4.05 B
09/04/2018 $0.152201 $91.22 M $3.95 B
10/04/2018 $0.155336 $56.65 M $4.03 B
11/04/2018 $0.165064 $88.13 M $4.28 B
12/04/2018 $0.210893 $475.08 M $5.47 B
13/04/2018 $0.202609 $242.04 M $5.25 B
14/04/2018 $0.201082 $117.04 M $5.21 B
15/04/2018 $0.220831 $167.06 M $5.73 B
16/04/2018 $0.254082 $654.47 M $6.59 B
17/04/2018 $0.245626 $536.49 M $6.37 B
18/04/2018 $0.259686 $185.99 M $6.73 B
19/04/2018 $0.269991 $240.26 M $7.00 B
20/04/2018 $0.299189 $344.02 M $7.76 B
21/04/2018 $0.286267 $293.91 M $7.42 B
22/04/2018 $0.284679 $160.08 M $7.38 B
23/04/2018 $0.2882 $128.27 M $7.47 B
24/04/2018 $0.314037 $360.64 M $8.14 B
25/04/2018 $0.273465 $353.79 M $7.09 B
26/04/2018 $0.29258 $223.55 M $7.59 B
27/04/2018 $0.293966 $200.95 M $7.62 B
28/04/2018 $0.363259 $631.40 M $9.42 B
29/04/2018 $0.366734 $682.26 M $9.51 B
30/04/2018 $0.337252 $296.36 M $8.74 B
01/05/2018 $0.357279 $367.43 M $9.26 B
02/05/2018 $0.374837 $274.37 M $9.72 B
03/05/2018 $0.370051 $298.99 M $9.59 B
04/05/2018 $0.363356 $176.88 M $9.42 B
05/05/2018 $0.367597 $140.71 M $9.53 B
06/05/2018 $0.348949 $146.77 M $9.05 B
07/05/2018 $0.33396 $171.42 M $8.66 B
08/05/2018 $0.330863 $143.23 M $8.58 B
09/05/2018 $0.323966 $178.40 M $8.40 B
10/05/2018 $0.30523 $116.58 M $7.91 B
11/05/2018 $0.264824 $359.25 M $6.87 B
12/05/2018 $0.273483 $255.93 M $7.09 B
13/05/2018 $0.287934 $180.39 M $7.47 B
14/05/2018 $0.273178 $163.51 M $7.08 B
15/05/2018 $0.26081 $96.82 M $6.76 B
16/05/2018 $0.253824 $107.88 M $6.58 B
17/05/2018 $0.244108 $82.76 M $6.33 B
18/05/2018 $0.244885 $80.71 M $6.35 B
19/05/2018 $0.242937 $58.54 M $6.30 B
20/05/2018 $0.25556 $100.52 M $6.63 B
21/05/2018 $0.249247 $85.35 M $6.46 B
22/05/2018 $0.225349 $76.36 M $5.84 B
23/05/2018 $0.204263 $124.81 M $5.30 B
24/05/2018 $0.208591 $125.23 M $5.41 B
25/05/2018 $0.197803 $86.09 M $5.13 B
26/05/2018 $0.197177 $60.51 M $5.11 B
27/05/2018 $0.193511 $59.73 M $5.02 B
28/05/2018 $0.176016 $94.92 M $4.56 B
29/05/2018 $0.202004 $183.53 M $5.24 B
30/05/2018 $0.212219 $220.89 M $5.50 B
31/05/2018 $0.22277 $203.66 M $5.78 B
01/06/2018 $0.222445 $130.94 M $5.77 B
02/06/2018 $0.228174 $117.55 M $5.92 B
03/06/2018 $0.22768 $116.99 M $5.90 B
04/06/2018 $0.213543 $115.71 M $5.54 B
05/06/2018 $0.219959 $119.52 M $5.70 B
06/06/2018 $0.215465 $84.61 M $5.59 B
07/06/2018 $0.210638 $76.91 M $5.46 B
08/06/2018 $0.20569 $68.92 M $5.33 B
09/06/2018 $0.203643 $50.57 M $5.28 B
10/06/2018 $0.176285 $137.09 M $4.57 B
11/06/2018 $0.181274 $90.08 M $4.70 B
12/06/2018 $0.164167 $82.31 M $4.26 B
13/06/2018 $0.159598 $100.23 M $4.14 B
14/06/2018 $0.171873 $198.99 M $4.46 B
15/06/2018 $0.163165 $74.14 M $4.23 B
16/06/2018 $0.163155 $42.63 M $4.23 B
17/06/2018 $0.161149 $35.59 M $4.18 B
18/06/2018 $0.16388 $55.45 M $4.25 B
19/06/2018 $0.166906 $69.95 M $4.33 B
20/06/2018 $0.162534 $83.91 M $4.21 B
21/06/2018 $0.158801 $41.33 M $4.12 B
22/06/2018 $0.139686 $78.99 M $3.62 B
23/06/2018 $0.137933 $38.75 M $3.58 B
24/06/2018 $0.132055 $72.61 M $3.42 B
25/06/2018 $0.135901 $58.01 M $3.52 B
26/06/2018 $0.12631 $32.48 M $3.27 B
27/06/2018 $0.127676 $37.37 M $3.31 B
28/06/2018 $0.119413 $42.16 M $3.10 B
29/06/2018 $0.12583 $65.71 M $3.26 B
30/06/2018 $0.138008 $104.38 M $3.58 B
01/07/2018 $0.143195 $109.09 M $3.71 B
02/07/2018 $0.158233 $162.24 M $4.10 B
03/07/2018 $0.150937 $108.22 M $3.91 B
04/07/2018 $0.151329 $86.70 M $3.92 B
05/07/2018 $0.148868 $74.12 M $3.86 B
06/07/2018 $0.146012 $69.18 M $3.79 B
07/07/2018 $0.150237 $47.55 M $3.90 B
08/07/2018 $0.145765 $48.64 M $3.78 B
09/07/2018 $0.139948 $42.52 M $3.63 B
10/07/2018 $0.128798 $62.52 M $3.34 B
11/07/2018 $0.131529 $50.25 M $3.41 B
12/07/2018 $0.125569 $36.94 M $3.26 B
13/07/2018 $0.137223 $92.53 M $3.56 B
14/07/2018 $0.137248 $55.53 M $3.56 B
15/07/2018 $0.142357 $50.19 M $3.69 B
16/07/2018 $0.156189 $89.99 M $4.05 B
17/07/2018 $0.17089 $133.85 M $4.43 B
18/07/2018 $0.180307 $323.67 M $4.67 B
19/07/2018 $0.181057 $217.21 M $4.69 B
20/07/2018 $0.162444 $215.97 M $4.21 B
21/07/2018 $0.164324 $126.69 M $4.26 B
22/07/2018 $0.169796 $139.07 M $4.40 B
23/07/2018 $0.165443 $146.54 M $4.29 B
24/07/2018 $0.172835 $191.44 M $4.48 B
25/07/2018 $0.172513 $124.50 M $4.47 B
26/07/2018 $0.16468 $84.14 M $4.27 B
27/07/2018 $0.166377 $104.10 M $4.31 B
28/07/2018 $0.163439 $51.78 M $4.24 B
29/07/2018 $0.163579 $47.42 M $4.24 B
30/07/2018 $0.154087 $69.61 M $4.00 B
31/07/2018 $0.143297 $93.18 M $3.72 B
01/08/2018 $0.140901 $79.99 M $3.65 B
02/08/2018 $0.131941 $68.53 M $3.42 B
04/08/2018 $0.131094 $71.99 M $3.40 B
05/08/2018 $0.127099 $54.36 M $3.30 B
06/08/2018 $0.133114 $45.32 M $3.45 B
07/08/2018 $0.130671 $57.65 M $3.39 B
08/08/2018 $0.122907 $60.08 M $3.19 B
09/08/2018 $0.115257 $80.15 M $2.99 B
10/08/2018 $0.124184 $92.83 M $3.22 B
11/08/2018 $0.115159 $70.74 M $2.99 B
12/08/2018 $0.112851 $65.79 M $2.93 B
13/08/2018 $0.113111 $33.72 M $2.93 B
14/08/2018 $0.0957577 $65.29 M $2.48 B
15/08/2018 $0.09671 $110.46 M $2.51 B
16/08/2018 $0.0947667 $84.94 M $2.46 B
17/08/2018 $0.0966791 $49.53 M $2.51 B
18/08/2018 $0.112222 $109.91 M $2.91 B
19/08/2018 $0.0990634 $95.73 M $2.57 B
20/08/2018 $0.102103 $51.00 M $2.65 B
21/08/2018 $0.0940771 $54.45 M $2.44 B
22/08/2018 $0.0939719 $49.31 M $2.44 B
23/08/2018 $0.0911592 $65.42 M $2.36 B
24/08/2018 $0.0915526 $37.26 M $2.37 B
25/08/2018 $0.0944549 $35.16 M $2.45 B
26/08/2018 $0.0941024 $30.19 M $2.44 B
27/08/2018 $0.0931629 $26.85 M $2.42 B
28/08/2018 $0.101168 $58.47 M $2.62 B
29/08/2018 $0.104115 $77.42 M $2.70 B
30/08/2018 $0.107143 $83.36 M $2.78 B
31/08/2018 $0.099772 $65.25 M $2.59 B
01/09/2018 $0.102867 $40.78 M $2.67 B
02/09/2018 $0.105961 $71.37 M $2.75 B
03/09/2018 $0.104383 $58.21 M $2.71 B
04/09/2018 $0.103756 $52.69 M $2.69 B
05/09/2018 $0.10581 $54.50 M $2.74 B
06/09/2018 $0.0835106 $104.81 M $2.17 B
07/09/2018 $0.0881351 $64.69 M $2.29 B
08/09/2018 $0.0845932 $40.92 M $2.19 B
09/09/2018 $0.0779404 $35.46 M $2.02 B
10/09/2018 $0.0773032 $47.92 M $2.00 B
11/09/2018 $0.0743807 $45.32 M $1.93 B
12/09/2018 $0.0693453 $47.81 M $1.80 B
13/09/2018 $0.0682072 $100.62 M $1.77 B
14/09/2018 $0.0685427 $79.79 M $1.78 B
15/09/2018 $0.0685966 $57.65 M $1.78 B
16/09/2018 $0.0686655 $33.95 M $1.78 B
17/09/2018 $0.0698237 $35.17 M $1.81 B
18/09/2018 $0.0630615 $47.43 M $1.63 B
19/09/2018 $0.0690852 $66.33 M $1.79 B
20/09/2018 $0.0726752 $100.67 M $1.88 B
21/09/2018 $0.0821488 $124.40 M $2.13 B
22/09/2018 $0.0838397 $199.10 M $2.17 B
23/09/2018 $0.0862044 $78.60 M $2.24 B
24/09/2018 $0.0907551 $141.76 M $2.35 B
25/09/2018 $0.0784747 $98.34 M $2.03 B
26/09/2018 $0.078967 $77.09 M $2.05 B
27/09/2018 $0.0805195 $61.34 M $2.09 B
28/09/2018 $0.0868775 $105.34 M $2.25 B
29/09/2018 $0.0822491 $88.34 M $2.13 B
30/09/2018 $0.0848077 $51.59 M $2.20 B
01/10/2018 $0.0855636 $50.92 M $2.22 B
02/10/2018 $0.0840134 $41.55 M $2.18 B
03/10/2018 $0.0800361 $39.31 M $2.08 B
04/10/2018 $0.0823881 $35.12 M $2.14 B
05/10/2018 $0.0808541 $30.47 M $2.10 B
06/10/2018 $0.0824554 $31.08 M $2.14 B
07/10/2018 $0.0815697 $23.53 M $2.11 B
08/10/2018 $0.0840917 $38.87 M $2.18 B
09/10/2018 $0.086003 $62.70 M $2.23 B
10/10/2018 $0.0856205 $36.10 M $2.22 B
11/10/2018 $0.0773661 $54.15 M $2.01 B
12/10/2018 $0.0725065 $58.37 M $1.88 B
13/10/2018 $0.0743966 $36.56 M $1.93 B
14/10/2018 $0.0723581 $22.64 M $1.88 B
15/10/2018 $0.0705125 $29.70 M $1.83 B
16/10/2018 $0.0747716 $68.21 M $1.94 B
17/10/2018 $0.0765926 $28.14 M $1.99 B
18/10/2018 $0.0770686 $35.64 M $2.00 B
19/10/2018 $0.0747612 $27.63 M $1.94 B
20/10/2018 $0.0761553 $18.47 M $1.97 B
21/10/2018 $0.0770128 $20.32 M $2.00 B
22/10/2018 $0.0757138 $17.82 M $1.96 B
23/10/2018 $0.0759319 $15.78 M $1.97 B
24/10/2018 $0.0746011 $20.78 M $1.93 B
25/10/2018 $0.0736513 $15.13 M $1.91 B
26/10/2018 $0.0732405 $11.15 M $1.90 B
27/10/2018 $0.073551 $13.14 M $1.91 B
28/10/2018 $0.073138 $10.24 M $1.90 B
29/10/2018 $0.0729197 $11.97 M $1.89 B
30/10/2018 $0.0696056 $21.20 M $1.80 B
31/10/2018 $0.0691728 $11.03 M $1.79 B
01/11/2018 $0.0691777 $16.60 M $1.79 B
02/11/2018 $0.0711678 $12.15 M $1.85 B
03/11/2018 $0.0721932 $18.36 M $1.87 B
04/11/2018 $0.0716174 $14.71 M $1.86 B
05/11/2018 $0.0752043 $56.95 M $1.95 B
06/11/2018 $0.07721 $34.74 M $2.00 B
07/11/2018 $0.0806824 $52.50 M $2.09 B
08/11/2018 $0.0770764 $33.34 M $2.00 B
09/11/2018 $0.0766687 $29.55 M $1.99 B
10/11/2018 $0.0741784 $23.39 M $1.92 B
11/11/2018 $0.0747542 $13.10 M $1.94 B
12/11/2018 $0.0766516 $25.92 M $1.99 B
13/11/2018 $0.075496 $19.82 M $1.96 B
14/11/2018 $0.0729654 $20.46 M $1.89 B
15/11/2018 $0.0622281 $61.96 M $1.61 B
16/11/2018 $0.0634672 $55.09 M $1.65 B
17/11/2018 $0.0599619 $25.93 M $1.55 B
18/11/2018 $0.0623969 $18.16 M $1.62 B
19/11/2018 $0.0599044 $18.18 M $1.55 B
20/11/2018 $0.0521433 $54.37 M $1.35 B
21/11/2018 $0.0443423 $67.55 M $1.15 B
22/11/2018 $0.0480261 $30.64 M $1.25 B
23/11/2018 $0.0430854 $22.70 M $1.12 B
24/11/2018 $0.0435045 $20.04 M $1.13 B
25/11/2018 $0.0357363 $27.66 M $926.54 M
26/11/2018 $0.0376237 $39.05 M $975.47 M
27/11/2018 $0.0348842 $29.44 M $904.45 M
28/11/2018 $0.0371542 $18.46 M $963.30 M
29/11/2018 $0.0405806 $49.92 M $1.05 B
30/11/2018 $0.0421462486716 $37.65 M $1.09 B
01/12/2018 $0.0387636116057 $26.68 M $1.01 B
02/12/2018 $0.0420493861631 $23.02 M $1.09 B
03/12/2018 $0.040397253718 $22.05 M $1.05 B
04/12/2018 $0.0380890883134 $18.92 M $987.54 M
05/12/2018 $0.0367290007633 $26.03 M $952.28 M
06/12/2018 $0.0341284711645 $25.18 M $884.85 M
07/12/2018 $0.0294954912005 $30.48 M $764.73 M
08/12/2018 $0.0312251455187 $29.82 M $809.58 M
09/12/2018 $0.0304871647139 $16.65 M $790.44 M
10/12/2018 $0.0313404180194 $16.96 M $812.57 M
11/12/2018 $0.0300060835623 $11.17 M $777.97 M
12/12/2018 $0.0295700074316 $10.12 M $766.66 M
13/12/2018 $0.0301924399566 $11.47 M $782.80 M
14/12/2018 $0.0290853071041 $11.41 M $754.10 M
15/12/2018 $0.0285106389484 $9.59 M $739.20 M
16/12/2018 $0.0290862320476 $9.04 M $754.12 M
17/12/2018 $0.0293054664272 $9.09 M $759.80 M
18/12/2018 $0.03360485747 $58.53 M $871.28 M
19/12/2018 $0.035298264216 $69.24 M $915.18 M
20/12/2018 $0.0352095989277 $37.03 M $912.88 M
21/12/2018 $0.0410262902306 $68.48 M $1.06 B
22/12/2018 $0.0387009588479 $69.18 M $1.00 B
23/12/2018 $0.043451790825 $36.85 M $1.13 B
24/12/2018 $0.0471960475293 $42.23 M $1.22 B
25/12/2018 $0.0403151199808 $58.01 M $1.05 B
26/12/2018 $0.0425274800955 $28.74 M $1.10 B
27/12/2018 $0.0400549076964 $25.43 M $1.04 B
28/12/2018 $0.0366181331651 $22.07 M $949.40 M
29/12/2018 $0.0420429211083 $27.55 M $1.09 B
30/12/2018 $0.0418664794336 $32.36 M $1.09 B
31/12/2018 $0.042446478588 $26.46 M $1.10 B
01/01/2019 $0.0408960801924 $17.26 M $1.06 B
02/01/2019 $0.0422703628105 $14.54 M $1.10 B
03/01/2019 $0.0445045660044 $27.18 M $1.15 B
04/01/2019 $0.0435420009498 $18.90 M $1.13 B
05/01/2019 $0.0440021983798 $17.21 M $1.14 B
06/01/2019 $0.0465713515137 $36.27 M $1.21 B
07/01/2019 $0.0503498345594 $53.12 M $1.31 B
08/01/2019 $0.047037597364 $34.58 M $1.22 B
09/01/2019 $0.0502937859455 $41.25 M $1.30 B
10/01/2019 $0.0541328675936 $61.60 M $1.40 B
11/01/2019 $0.0428367163321 $84.87 M $1.11 B
12/01/2019 $0.0440925897083 $29.47 M $1.14 B
13/01/2019 $0.0436438718332 $16.30 M $1.13 B
14/01/2019 $0.0410606497871 $23.76 M $1.06 B
15/01/2019 $0.0437741478638 $31.20 M $1.13 B
16/01/2019 $0.0443015543831 $25.24 M $1.15 B
17/01/2019 $0.0452327985109 $41.26 M $1.17 B
18/01/2019 $0.0444156016387 $29.61 M $1.15 B
19/01/2019 $0.0443523357038 $19.04 M $1.15 B
20/01/2019 $0.0457924281865 $22.43 M $1.19 B
21/01/2019 $0.0429605479337 $27.37 M $1.11 B
22/01/2019 $0.0427929770018 $16.53 M $1.11 B
23/01/2019 $0.0434098122482 $22.42 M $1.13 B
24/01/2019 $0.0426967610721 $14.88 M $1.11 B
25/01/2019 $0.0431444065866 $11.85 M $1.12 B
26/01/2019 $0.042731772129 $13.03 M $1.11 B
27/01/2019 $0.042127473715 $15.16 M $1.09 B
28/01/2019 $0.0391438333809 $24.39 M $1.01 B
29/01/2019 $0.0379748591354 $25.23 M $984.58 M
30/01/2019 $0.0387878392114 $19.93 M $1.01 B
31/01/2019 $0.0395143015648 $28.07 M $1.02 B
01/02/2019 $0.0374432484978 $22.28 M $970.79 M
02/02/2019 $0.0383965163392 $15.16 M $995.51 M
03/02/2019 $0.0388075961426 $12.83 M $1.01 B
04/02/2019 $0.0378948784777 $12.77 M $982.50 M
05/02/2019 $0.0376546281017 $12.14 M $976.27 M
06/02/2019 $0.0365791801984 $16.85 M $948.39 M
07/02/2019 $0.0365355916816 $13.57 M $947.26 M
08/02/2019 $0.0365569671021 $12.76 M $947.82 M
09/02/2019 $0.0409239774693 $33.64 M $1.06 B
10/02/2019 $0.0412497346047 $17.52 M $1.07 B
11/02/2019 $0.0419154127143 $24.74 M $1.09 B
12/02/2019 $0.0411922132024 $16.10 M $1.07 B
13/02/2019 $0.0418879052813 $13.80 M $1.09 B
14/02/2019 $0.0410181525761 $12.87 M $1.06 B
15/02/2019 $0.0410279608649 $11.11 M $1.06 B
16/02/2019 $0.0409741563009 $13.76 M $1.06 B
17/02/2019 $0.0410355010969 $10.84 M $1.06 B
18/02/2019 $0.0429076748658 $21.17 M $1.11 B
19/02/2019 $0.0462026162614 $39.26 M $1.20 B
20/02/2019 $0.0457211062264 $38.76 M $1.19 B
21/02/2019 $0.0472253977286 $22.57 M $1.22 B
21/02/2019 $0.0449278529126 $25.47 M $1.16 B
22/02/2019 $0.0452189029896 $19.88 M $1.17 B

Twitter News Feed

Submit Your Reviews